| Agnico Eagle Or Share Price | |||
|---|---|---|---|
| Price | 216.77194 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 223.20139 |
| Volume | 18,256 | ||
| Currency | CAD |
|---|---|
| Issue Country | CA |
| Shares in Issue | 500.04m |
| Market Cap | |
| PE Ratio | 18.33504 |
| EPS | 12.17349 |
| Year High | 342.79469 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 159.77192 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 2.524146 |
| Yield | 1.131% |
| # Trades | 883 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 19:12:40 | 216.47337 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:12:40 | 216.47337 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:12:39 | 216.18945 | 100 | Unknown* | 0.00 | 0.00 | 21.62k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:11:58 | 216.77194 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:11:45 | 216.14637 | 1 | Unknown* | 0.00 | 0.00 | 216.15 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:10:28 | 216.23168 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:09:39 | 216.24518 | 50 | Unknown* | 0.00 | 0.00 | 10.81k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:07:46 | 215.73336 | 8 | Unknown* | 0.00 | 0.00 | 1,726 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 19:06:45 | 215.77672 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 19:03:59 | 214.80994 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||