Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0R2C Share
Price
0R2C Share
News
0R2C Share
Chat
0R2C Share
Trades61
0R2C
Live RNS
0R2C Share
Charts
0R2C Live
Share Price
0R2C Broker
Ratings
0R2C Directors
Deals
0R2C Financial
Diary
0R2C
Fundamentals
0R2C Short
Positions
0R2C
Media
0R2C Company
Research
0R2C Company
Timeline
Endeavour Silve Information
Share Price Information for Endeavour Silve (0R2C)
Share Price is delayed by 15 minutes
Get Live Data
11.98616
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Endeavour Silve Share Chart
- This share is an international stock.
| Endeavour Silve Share Price | |||
|---|---|---|---|
| Price | 11.98616 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 11.98616 |
| Volume | 7,689 | ||
| Currency | CAD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 296.07m |
| Market Cap | |
| PE Ratio | -20.84096 |
| EPS | -0.575125 |
| Year High | 20.32858 |
|---|---|
| Year High Date | 27-Jan-2026 |
| Year Low | 6.570888 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
CAD 879.79 (-12.02%)
1 month ago
CAD 896.32 (-10.37%)
3 months ago
CAD 890.17 (-10.98%)
6 months ago
CAD 1,804.99 (+80.50%)
1 year ago
Add 0R2C to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Endeavour Silve also watch
Recent Share Trades for Endeavour Silve (0R2C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 13:58:08 | 12.41175 | 70 | Unknown* | 0.00 | 0.00 | 868.82 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:57:09 | 12.4544 | 67 | Unknown* | 0.00 | 0.00 | 834.44 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:57:09 | 12.35488 | 1 | Unknown* | 0.00 | 0.00 | 12.35 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:55:28 | 12.4544 | 2,246 | Unknown* | 0.00 | 0.00 | 27.97k | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:55:23 | 12.34066 | 57 | Unknown* | 0.00 | 0.00 | 703.42 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:55:23 | 12.34066 | 940 | Unknown* | 0.00 | 0.00 | 11.60k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:42:05 | 12.41175 | 100 | Unknown* | 0.00 | 0.00 | 1,241 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:40:07 | 12.41175 | 100 | Unknown* | 0.00 | 0.00 | 1,241 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 13:32:16 | 12.19849 | 20 | Unknown* | 0.00 | 0.00 | 243.97 | O Ordinary Was reported as OTC |
| 02-Jul-26 | 13:30:01 | 11.91414 | 1 | Unknown* | 0.00 | 0.00 | 11.91 | O Ordinary Trade was executed as an SI |
Directors Deals for Endeavour Silve (0R2C)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Endeavour Silve (0R2C)
- There are no chat posts for Endeavour Silve
Follow the stocks
