| Valiant Holding Share Price | |||
|---|---|---|---|
| Price | 162.20 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 162.20 |
| Volume | 322 | ||
| Currency | CHF |
|---|---|
| Issue Country | CH |
| Shares in Issue | 15.76m |
| Market Cap | |
| PE Ratio | 16.55102 |
| EPS | 9.80 |
| Year High | 183.60 |
|---|---|
| Year High Date | 28-Apr-2026 |
| Year Low | 118.00 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 5.80 |
| Yield | 3.576% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:50:48 | 160.20 | 6 | Unknown* | 0.00 | 0.00 | 961.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:24 | 160.00 | 10 | Unknown* | 0.00 | 0.00 | 1,600 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:31:09 | 160.00 | 7 | Unknown* | 0.00 | 0.00 | 1,120 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:30:39 | 160.00 | 52 | Unknown* | 0.00 | 0.00 | 8,320 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:09:22 | 160.20 | 30 | Unknown* | 0.00 | 0.00 | 4,806 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:26:03 | 160.20 | 2 | Unknown* | 0.00 | 0.00 | 320.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:51:04 | 161.20 | 1 | Unknown* | 0.00 | 0.00 | 161.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:47:51 | 161.00 | 7 | Unknown* | 0.00 | 0.00 | 1,127 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:47:51 | 161.00 | 10 | Unknown* | 0.00 | 0.00 | 1,610 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:47:51 | 161.00 | 2 | Unknown* | 0.00 | 0.00 | 322.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||