- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Creades A Ord Share Price (0QI9)
0QI9 Share
Price
0QI9 Share
News
0QI9 Share
Chat
0QI9 Share
Trades12
0QI9
Live RNS
0QI9 Share
Charts
0QI9 Level 2
Console
0QI9 Live
Share Price
0QI9 Broker
Ratings
0QI9 Directors
Deals
0QI9 Financial
Diary
0QI9
Fundamentals
0QI9 Short
Positions
0QI9
Media
Creades A Ord Information
Share Price Information for Creades A Ord (0QI9)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
71.65
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
73.55
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Creades A Ord Share Price | |
|---|---|
| Price | 71.65 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.00 (0.00%) |
| Volume | 542 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 73.55 |
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 135.76m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 76.50 |
| 52 Week High Date | 23-May-2024 |
| 52 Week Low | 57.65 |
| 52 Week Low Date | 17-Oct-2023 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| PE Ratio | 17.89538 |
| Earnings | 4.11 |
| Dividend | 1.40 |
| Yield | 1.903% |
Recent Share Trades for Creades A Ord (0QI9)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:23:48 | 71.65 | 43 | Unknown* | 0.00 | 0.00 | 3,081 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:57:44 | 71.50 | 28 | Unknown* | 0.00 | 0.00 | 2,002 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 15:31:28 | 71.50 | 3 | Unknown* | 0.00 | 0.00 | 214.50 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:14:02 | 71.90 | 30 | Unknown* | 0.00 | 0.00 | 2,157 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:08:56 | 72.00 | 27 | Unknown* | 0.00 | 0.00 | 1,944 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 14:05:33 | 71.50 | 46 | Unknown* | 0.00 | 0.00 | 3,289 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:57:51 | 71.35 | 224 | Unknown* | 0.00 | 0.00 | 15.98k | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:47:59 | 71.60 | 27 | Unknown* | 0.00 | 0.00 | 1,933 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:41:24 | 71.50 | 24 | Unknown* | 0.00 | 0.00 | 1,716 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 13:27:37 | 71.70 | 30 | Unknown* | 0.00 | 0.00 | 2,151 | O Ordinary Trade was executed as an SI |
Directors Deals for Creades A Ord (0QI9)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Creades A Ord (0QI9)
- There are no chat posts for Creades A Ord