Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCreades A Ord Share Price (0QI9)

Share Price Information for Creades A Ord (0QI9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.65
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 73.55
0QI9 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Creades Ab (publ) Creades A Ord Shs

Creades Ab (publ) Creades A Ord Shs is listed on the London Stock Exchange trading with ticker code 0QI9.L. It has a market capitalisation of , with approximately 135.76m shares in issue. Over the last year, Creades A Ord share price has been traded in a range of 18.85, hitting a high of 76.50, and a low of 57.65.

Creades A Ord Share Price
Price 71.65
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 542
Open 0.00
High 0.00
Low 0.00
Prev. Close 73.55
Currency SEK
Issue Country SE
Shares in Issue 135.76m
Market Capitalisation
Market Size 0
52 Week High 76.50
52 Week High Date 23-May-2024
52 Week Low 57.65
52 Week Low Date 17-Oct-2023
# Trades 12
Vol. Sold 0
Sold Value
Vol. Bought 0
Bought Value
PE Ratio 17.89538
Earnings 4.11
Dividend 1.40
Yield 1.903%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Creades A Ord (0QI9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:23:4871.6543Unknown*0.000.003,081O Ordinary
Trade was executed as an SI
14-Jun-2415:57:4471.5028Unknown*0.000.002,002O Ordinary
Trade was executed as an SI
14-Jun-2415:31:2871.503Unknown*0.000.00214.50O Ordinary
Trade was executed as an SI
14-Jun-2414:14:0271.9030Unknown*0.000.002,157O Ordinary
Trade was executed as an SI
14-Jun-2414:08:5672.0027Unknown*0.000.001,944O Ordinary
Trade was executed as an SI
14-Jun-2414:05:3371.5046Unknown*0.000.003,289O Ordinary
Trade was executed as an SI
14-Jun-2413:57:5171.35224Unknown*0.000.0015.98kO Ordinary
Trade was executed as an SI
14-Jun-2413:47:5971.6027Unknown*0.000.001,933O Ordinary
Trade was executed as an SI
14-Jun-2413:41:2471.5024Unknown*0.000.001,716O Ordinary
Trade was executed as an SI
14-Jun-2413:27:3771.7030Unknown*0.000.002,151O Ordinary
Trade was executed as an SI

Directors Deals for Creades A Ord (0QI9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Creades A Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.