Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:58:39 | 67.85 | 15 | Unknown* | 1,018 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 67.85 | 15 | Unknown* | 1,018 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:55 | 67.65944 | 171 | Unknown* | 11.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 67.65944 | 402 | Unknown* | 27.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:26 | 68.15 | 123 | Unknown* | 8,382 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:29:37 | 67.70 | 327 | Unknown* | 22.14k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:53:08 | 67.05 | 123 | Unknown* | 8,247 | O Ordinary Trade was executed as an SI |