Creades A Ord Share Price | |
---|---|
Price | 68.15 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,176 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.45 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 135.76m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 87.00 |
52 Week High Date | 08-Jun-2023 |
52 Week Low | 57.65 |
52 Week Low Date | 17-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 16.6545 |
Earnings | 4.11 |
Dividend | 1.40 |
Yield | 2.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:58:39 | 67.85 | 15 | Unknown* | 0.00 | 0.00 | 1,018 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:21 | 67.85 | 15 | Unknown* | 0.00 | 0.00 | 1,018 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:55 | 67.65944 | 171 | Unknown* | 0.00 | 0.00 | 11.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 67.65944 | 402 | Unknown* | 0.00 | 0.00 | 27.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:20:26 | 68.15 | 123 | Unknown* | 0.00 | 0.00 | 8,382 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:29:37 | 67.70 | 327 | Unknown* | 0.00 | 0.00 | 22.14k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:53:08 | 67.05 | 123 | Unknown* | 0.00 | 0.00 | 8,247 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|