Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0QDX Share
Price
0QDX Share
News
0QDX Share
Chat
0QDX Share
Trades48
0QDX
Live RNS
0QDX Share
Charts
0QDX Live
Share Price
0QDX Broker
Ratings
0QDX Directors
Deals
0QDX Financial
Diary
0QDX
Fundamentals
0QDX Short
Positions
0QDX
Media
0QDX Company
Research
0QDX Company
Timeline
Sagax B Ord Information
Share Price Information for Sagax B Ord (0QDX)
Share Price is delayed by 15 minutes
Get Live Data
156.00
-3.15 (-1.98%)
Bid:
148.20
Ask:
163.80
Spread:
15.60 (10.526%)
Market Cap:
Last checked at -
Last checked at 
Intraday Sagax B Ord Share Chart
- This share is an international stock.
| Sagax B Ord Share Price | |||
|---|---|---|---|
| Price | 156.00 | Open | 161.55 |
| Bid | 148.20 | High | 161.55 |
| Ask | 163.80 | Low | 153.50 |
| Change | -3.15 (-1.98%) | Close | 159.15 |
| Volume | 83,221 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 464.71m |
| Market Cap | |
| PE Ratio | 13.90374 |
| EPS | 11.22 |
| Year High | 234.10 |
|---|---|
| Year High Date | 30-Apr-2026 |
| Year Low | 149.20 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 3.50 |
| Yield | 2.244% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 68,720 |
| Sold Value | |
| Vol. Bought | 14,499 |
| Bought Value | |
| Market Size | 1,500 |
SEK 890.16 (-10.98%)
1 month ago
SEK 899.39 (-10.06%)
3 months ago
SEK 777.47 (-22.25%)
6 months ago
SEK 766.77 (-23.32%)
1 year ago
Add 0QDX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sagax B Ord (0QDX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:24:33 | 155.20 | 9 | Sell* | 148.20 | 163.80 | 1,397 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:33 | 155.20 | 3 | Sell* | 148.20 | 163.80 | 465.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:23:22 | 155.30 | 3 | Sell* | 148.20 | 163.80 | 465.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:18 | 155.30 | 2 | Sell* | 148.20 | 163.80 | 310.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:18 | 155.30 | 3 | Sell* | 148.20 | 163.80 | 465.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:29 | 155.30 | 2 | Sell* | 148.20 | 163.80 | 310.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:18:29 | 155.10 | 18,720 | Sell* | 148.20 | 163.80 | 3m | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:57 | 155.20 | 1 | Sell* | 148.20 | 163.80 | 155.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:59:52 | 156.20 | 12 | Buy* | 148.20 | 163.80 | 1,874 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:08 | 156.94015 | 1 | Unknown* | 148.20 | 163.80 | 156.94 | O Ordinary |
Directors Deals for Sagax B Ord (0QDX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sagax B Ord (0QDX)
- There are no chat posts for Sagax B Ord
Follow the stocks
