Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Pharming Group Share Price (0QCO)

Pharming Group Information

Share Price Information for Pharming Group (0QCO)

Share Price is delayed by 15 minutes

Get Live Data

1.109 -0.00325 (-0.29%)

Bid:

1.0815

Ask:

1.1365

Spread: 0.055 (5.086%)

Market Cap: €783.23m

0QCO Live Price

Last checked at -

London Stock Exchange

Intraday Pharming Group Share Chart

This share is an international stock.

REMOVE ADS

Pharming Group Share Price
Price	1.109	Open	1.14
Bid	1.0815	High	1.14
Ask	1.1365	Low	1.109
Change	-0.00325 (-0.29%)	Close	1.11225
Volume	425,132

3 Month Pharming Group Share Graph

Currency	EUR
Issue Country	NL
Shares in Issue	706.25m
Market Cap	€783.23m
PE Ratio	325.67493
EPS	0.003405

Year High	1.811
Year High Date	28-Jan-2026
Year Low	0.842
Year Low Date	23-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	3,112
Vol. Sold	316,538
Sold Value	€356.10k
Vol. Bought	37,455
Bought Value	€42.16k
Market Size	20,000

Recent Share Trades for Pharming Group (0QCO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:04:15	1.112	1	Unknown*	1.0815	1.1365	1.11	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:15	1.112	1	Unknown*	1.0815	1.1365	1.11	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:14	1.112	1	Unknown*	1.0815	1.1365	1.11	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:14	1.112	2	Unknown*	1.0815	1.1365	2.22	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:15	1.112	1	Unknown*	1.0815	1.1365	1.11	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:14	1.112	2	Unknown*	1.0815	1.1365	2.22	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:14	1.112	1	Unknown*	1.0815	1.1365	1.11	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:14	1.112	1	Unknown*	1.0815	1.1365	1.11	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:14	1.112	1	Unknown*	1.0815	1.1365	1.11	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	15:04:13	1.112	2	Unknown*	1.0815	1.1365	2.22	O Ordinary Delayed publication Was reported as OTC

View more Pharming Group trades

Directors Deals for Pharming Group (0QCO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Pharming Group directors deals

View more Pharming Group share chat