Id Logistics Gr Share Price | |
---|---|
Price | 379.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 19 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 376.50 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.17m |
Market Capitalisation | €2.32b |
Market Size | 0 |
52 Week High | 381.00 |
52 Week High Date | 17-May-2024 |
52 Week Low | 230.01923 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 42.93044 |
Earnings | 8.77 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:19:02 | 379.00 | 5 | Unknown* | 0.00 | 0.00 | 1,895 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:36:33 | 379.50 | 6 | Unknown* | 0.00 | 0.00 | 2,277 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:36:33 | 379.50 | 6 | Unknown* | 0.00 | 0.00 | 2,277 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:16:25 | 379.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:12:23 | 379.50 | 1 | Unknown* | 0.00 | 0.00 | 379.50 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:03:07 | 378.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:02:57 | 379.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:02:07 | 379.50 | 1 | Unknown* | 0.00 | 0.00 | 379.50 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|