Sparebank 1 Sr Share Price | |
---|---|
Price | 136.20 |
Bid | 132.80 |
Ask | 139.60 |
Change | 0.00 (0.00%) |
Volume | 2,287 |
Open | 136.20 |
High | 136.20 |
Low | 136.20 |
Prev. Close | 135.10 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 264.22m |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 142.50 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 114.70 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 2,287 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.371235 |
Earnings | 16.27 |
Dividend | 7.00 |
Yield | 5.14% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:33:48 | 135.00 | 3 | Sell* | 132.80 | 139.60 | 405.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:18:45 | 134.80 | 6 | Sell* | 132.80 | 139.60 | 808.80 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:02:17 | 134.40 | 37 | Sell* | 132.80 | 139.60 | 4,973 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:02:17 | 134.40 | 37 | Sell* | 132.80 | 139.60 | 4,973 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 11:02:09 | 134.80 | 2 | Sell* | 132.80 | 139.60 | 269.60 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:56:48 | 134.60 | 35 | Sell* | 132.80 | 139.60 | 4,711 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:43:09 | 134.80 | 5 | Sell* | 132.80 | 139.60 | 674.00 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:41:24 | 134.80 | 7 | Sell* | 132.80 | 139.60 | 943.60 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:37:11 | 134.40 | 162 | Sell* | 132.80 | 139.60 | 21.77k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 10:37:11 | 134.40 | 162 | Sell* | 132.80 | 139.60 | 21.77k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|