Ford Motor Ord Share Price | |
---|---|
Price | 11.80 |
Bid | 11.12 |
Ask | 12.40 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 11.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.80 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 3.99b |
Market Capitalisation | $47.11b |
Market Size | 750 |
52 Week High | 15.345 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 9.705 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.82569 |
Earnings | 1.09 |
Dividend | 0.60 |
Yield | 5.085% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jun-24 | 19:30:56 | 11.8188 | 8 | Unknown* | 11.12 | 12.40 | 94.55 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:21:06 | 11.8112 | 3 | Unknown* | 11.12 | 12.40 | 35.43 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:26:01 | 11.8188 | 299 | Unknown* | 11.12 | 12.40 | 3,534 | O Ordinary Delayed publication Historical |
18-Jun-24 | 20:40:03 | 11.7988 | 4 | Unknown* | 11.12 | 12.40 | 47.20 | O Ordinary Delayed publication Historical |
18-Jun-24 | 20:57:04 | 11.795 | 20 | Unknown* | 11.12 | 12.40 | 235.90 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:16:00 | 11.81902 | 17 | Unknown* | 0.00 | 0.00 | 200.92 | O Ordinary Delayed publication Historical |
18-Jun-24 | 18:10:13 | 11.75202 | 1 | Unknown* | 0.00 | 0.00 | 11.75 | O Ordinary Delayed publication Historical |
18-Jun-24 | 17:53:18 | 11.83911 | 2 | Unknown* | 0.00 | 0.00 | 23.68 | O Ordinary Delayed publication Historical |
18-Jun-24 | 17:18:58 | 11.83796 | 10 | Unknown* | 0.00 | 0.00 | 118.38 | O Ordinary Delayed publication Historical |
18-Jun-24 | 19:30:22 | 11.82055 | 363 | Unknown* | 0.00 | 0.00 | 4,291 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|