Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fresenius Ord Share Price

Pin to quick picksFresenius Ord Share Price (0OO9)

Fresenius Ord Information

Share Price Information for Fresenius Ord (0OO9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.34
Bid: 29.04
Ask: 29.64
Change: 0.12 (0.41%)
Spread: 0.60 (2.066%)
Open: 29.245
High: 29.68
Low: 28.93
Prev. Close: 29.22
0OO9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs

Fresenius Se & Co Kgaa Fresenius Se And Co Kgaa Ord Shs is listed on the London Stock Exchange trading with ticker code 0OO9.L. It has a market capitalisation of €16.53b, with approximately 563.24m shares in issue. Over the last year, Fresenius Ord share price has been traded in a range of 7.185, hitting a high of 31.15, and a low of 23.965.

Intraday Fresenius Ord Share Chart

Fresenius Ord Share Price
Price 29.34
Bid 29.04
Ask 29.64
Change 0.12 (0.41%)
Volume 441,060
Open 29.245
High 29.68
Low 28.93
Prev. Close 29.22

3 Month Fresenius Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 563.24m
Market Capitalisation €16.53b
Market Size 750
52 Week High 31.15
52 Week High Date 20-Sep-2023
52 Week Low 23.965
52 Week Low Date 01-Nov-2023
# Trades 226
Vol. Sold 57,545
Sold Value €1.68m
Vol. Bought 38,099
Bought Value €1.12m
PE Ratio -27.94286
Earnings -1.05
Dividend 0.92
Yield 3.136%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fresenius Ord (0OO9)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2417:36:5329.34193384Unknown*29.0429.6411.27kO Ordinary
04-Jun-2417:13:3029.423721,062Unknown*29.0429.6431.25kO Ordinary
04-Jun-2417:13:2729.3341916,686Unknown*29.0429.64489.47kO Ordinary
04-Jun-2416:37:3429.248932,000Sell*29.0429.64935.96kO Ordinary
Trade was executed as an SI
04-Jun-2416:27:2629.351Buy*29.0429.6429.35O Ordinary
Trade was executed as an SI
04-Jun-2416:21:5329.326941Sell*29.0429.641,202O Ordinary
04-Jun-2416:18:0629.237718,000Buy*28.8929.49526.28kO Ordinary
Trade was executed as an SI
04-Jun-2415:57:4829.173Unknown*28.8929.4987.51O Ordinary
Was reported as OTC
04-Jun-2416:12:0029.33104Buy*28.8929.493,050O Ordinary
Trade was executed as an SI
04-Jun-2416:01:4129.24604Buy*28.8929.4917.66kO Ordinary
Trade was executed as an SI
View more Fresenius Ord trades

Directors Deals for Fresenius Ord (0OO9)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fresenius Ord directors deals
  • There are no chat posts for Fresenius Ord
View more Fresenius Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.