Buzzi Sa Share Price | |
---|---|
Price | 39.62 |
Bid | 38.80 |
Ask | 40.44 |
Change | -0.10 (-0.25%) |
Volume | 500 |
Open | 39.38 |
High | 39.76 |
Low | 39.38 |
Prev. Close | 39.72 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 184.94m |
Market Capitalisation | €7.33b |
Market Size | 1,000 |
52 Week High | 39.94 |
52 Week High Date | 17-May-2024 |
52 Week Low | 21.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 390 |
Sold Value | €15.45k |
Vol. Bought | 110 |
Bought Value | €4.38k |
PE Ratio | 7.588585 |
Earnings | 5.221 |
Dividend | 0.45 |
Yield | 1.136% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 08:29:40 | 39.56 | 250 | Sell* | 38.80 | 40.44 | 9,890 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:21:12 | 39.54 | 0 | Unknown* | 38.80 | 40.44 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:03:15 | 39.82 | 110 | Buy* | 38.92 | 40.60 | 4,380 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:13 | 39.80 | 0 | Unknown* | 38.92 | 40.60 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 08:00:44 | 39.68 | 8 | Sell* | 38.92 | 40.60 | 317.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:44 | 39.70 | 132 | Sell* | 38.92 | 40.60 | 5,240 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|