Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NTI Share
Price
0NTI Share
News
0NTI Share
Chat
0NTI Share
Trades13
0NTI
Live RNS
0NTI Share
Charts
0NTI Live
Share Price
0NTI Broker
Ratings
0NTI Directors
Deals
0NTI Financial
Diary
0NTI
Fundamentals
0NTI Short
Positions
0NTI
Media
0NTI Company
Research
0NTI Company
Timeline
Gerresheimer Or Information
Share Price Information for Gerresheimer Or (0NTI)
Share Price is delayed by 15 minutes
Get Live Data
24.60
-0.62 (-2.46%)
Bid:
24.28
Ask:
24.92
Spread:
0.64 (2.636%)
Market Cap:
€849.68m
Last checked at -
Last checked at 
Intraday Gerresheimer Or Share Chart
- This share is an international stock.
| Gerresheimer Or Share Price | |||
|---|---|---|---|
| Price | 24.60 | Open | 24.86 |
| Bid | 24.28 | High | 24.86 |
| Ask | 24.92 | Low | 24.56 |
| Change | -0.62 (-2.46%) | Close | 25.22 |
| Volume | 3,310 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 34.54m |
| Market Cap | €849.68m |
| PE Ratio | 7.735849 |
| EPS | 3.18 |
| Year High | 52.025 |
|---|---|
| Year High Date | 16-Jul-2025 |
| Year Low | 14.94 |
| Year Low Date | 26-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 444 |
| Sold Value | €10.94k |
| Vol. Bought | 2,864 |
| Bought Value | €70.52k |
| Market Size | 1,500 |
€ 989.94 (-1.01%)
1 month ago
€ 1,354.63 (+35.46%)
3 months ago
€ 913.48 (-8.65%)
6 months ago
€ 531.78 (-46.82%)
1 year ago
Add 0NTI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gerresheimer Or (0NTI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 09:54:41 | 24.62 | 2,796 | Buy* | 24.28 | 24.92 | 68.84k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:31:25 | 24.54 | 36 | Sell* | 24.28 | 24.92 | 883.44 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:06:18 | 24.66 | 64 | Buy* | 24.28 | 24.92 | 1,578 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:27:23 | 24.78 | 0 | Unknown* | 24.44 | 25.12 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:02:32 | 24.84 | 2 | Unknown* | 24.44 | 25.12 | 49.68 | O Ordinary Delayed publication Was reported as OTC |
| 16-Jun-26 | 08:19:19 | 24.64 | 408 | Sell* | 24.44 | 25.12 | 10.05k | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:02:30 | 24.98 | 1 | Buy* | 24.56 | 25.16 | 24.98 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:02:29 | 24.92 | 3 | Buy* | 24.56 | 25.16 | 74.76 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:02:29 | 24.92 | 0 | Unknown* | 24.56 | 25.16 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:02:29 | 24.92 | 0 | Unknown* | 24.56 | 25.16 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Gerresheimer Or (0NTI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gerresheimer Or (0NTI)
- There are no chat posts for Gerresheimer Or
Follow the stocks
