| Enel Ord Share Price | |||
|---|---|---|---|
| Price | 9.5915 | Open | 9.603 |
| Bid | 9.398 | High | 9.616 |
| Ask | 9.785 | Low | 9.5915 |
| Change | 0.0125 (0.13%) | Close | 9.579 |
| Volume | 1,144,453 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 9.92b |
| Market Cap | €95.18b |
| PE Ratio | 24.59359 |
| EPS | 0.39 |
| Year High | 10.254 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 7.501 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.47 |
| Yield | 4.90% |
| # Trades | 374 |
|---|---|
| Vol. Sold | 148,894 |
| Sold Value | €1.42m |
| Vol. Bought | 314 |
| Bought Value | €N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 11:00:25 | 9.573 | 2 | Sell* | 9.398 | 9.785 | 19.15 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:57:23 | 9.577 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:57:06 | 9.578 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:56:45 | 9.571 | 1,200 | Sell* | 9.398 | 9.785 | 11.49k | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:56:29 | 9.578 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:53:27 | 9.53 | 170,000 | Unknown* | 9.398 | 9.785 | 2m | O Ordinary |
| 20-May-26 | 10:52:13 | 9.568 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:52:12 | 9.568 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:52:13 | 9.568 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:52:09 | 9.568 | 0 | Unknown* | 9.398 | 9.785 | 0.00 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||