Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0NPT Share
Price
0NPT Share
News
0NPT Share
Chat
0NPT Share
Trades78
0NPT
Live RNS
0NPT Share
Charts
0NPT Live
Share Price
0NPT Broker
Ratings
0NPT Directors
Deals
0NPT Financial
Diary
0NPT
Fundamentals
0NPT Short
Positions
0NPT
Media
0NPT Company
Research
0NPT Company
Timeline
Eiffage Ord Information
Share Price Information for Eiffage Ord (0NPT)
Share Price is delayed by 15 minutes
Get Live Data
125.00
-4.45 (-3.44%)
Bid:
123.70
Ask:
126.30
Spread:
2.60 (2.102%)
Market Cap:
€12.00b
Last checked at -
Last checked at 
Intraday Eiffage Ord Share Chart
- This share is an international stock.
| Eiffage Ord Share Price | |||
|---|---|---|---|
| Price | 125.00 | Open | 126.10 |
| Bid | 123.70 | High | 126.675 |
| Ask | 126.30 | Low | 123.95 |
| Change | -4.45 (-3.44%) | Close | 129.45 |
| Volume | 2,323 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 96.00m |
| Market Cap | €12.00b |
| PE Ratio | 11.54201 |
| EPS | 10.83 |
| Year High | 149.075 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 103.125 |
| Year Low Date | 06-Oct-2025 |
| Dividend | 4.70 |
| Yield | 3.76% |
| # Trades | 78 |
|---|---|
| Vol. Sold | 256 |
| Sold Value | €31.78k |
| Vol. Bought | 169 |
| Bought Value | €21.13k |
| Market Size | 200 |
€ 887.00 (-11.30%)
1 month ago
€ 877.81 (-12.22%)
3 months ago
€ 1,115.08 (+11.51%)
6 months ago
€ 980.39 (-1.96%)
1 year ago
Add 0NPT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Eiffage Ord (0NPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 10:20:00 | 125.09456 | 88 | Unknown* | 123.70 | 126.30 | 11.01k | O Ordinary Was reported as OTC |
| 20-May-26 | 10:20:00 | 125.09456 | 34 | Unknown* | 123.70 | 126.30 | 4,253 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:14:14 | 125.10 | 52 | Buy* | 123.70 | 126.30 | 6,505 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:10:33 | 125.225 | 67 | Buy* | 123.70 | 126.30 | 8,390 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:10:00 | 125.13993 | 35 | Unknown* | 123.70 | 126.30 | 4,380 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:10:00 | 125.13993 | 70 | Unknown* | 123.70 | 126.30 | 8,760 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:09:31 | 125.15 | 0 | Unknown* | 123.70 | 126.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 10:05:00 | 124.98769 | 13 | Unknown* | 123.70 | 126.30 | 1,625 | O Ordinary Was reported as OTC |
| 20-May-26 | 10:02:34 | 125.05 | 98 | Unknown* | 123.70 | 126.30 | 12.25k | O Ordinary Was reported as OTC |
| 20-May-26 | 10:01:26 | 124.95 | 50 | Sell* | 123.70 | 126.30 | 6,248 | O Ordinary Trade was executed as an SI |
Directors Deals for Eiffage Ord (0NPT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Eiffage Ord (0NPT)
- There are no chat posts for Eiffage Ord
Follow the stocks
