Sartorius Ord Share Price | |
---|---|
Price | 192.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 87 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 194.40 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 68.42m |
Market Capitalisation | €13.30b |
Market Size | 0 |
52 Week High | 306.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 181.80 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 65.01672 |
Earnings | 2.99 |
Dividend | 1.43 |
Yield | 0.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:00:27 | 193.20 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:14:31 | 192.80 | 2 | Unknown* | 0.00 | 0.00 | 385.60 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:35:51 | 192.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 14:27:35 | 192.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:17:31 | 192.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 14:03:45 | 192.80 | 35 | Unknown* | 0.00 | 0.00 | 6,748 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:23:41 | 192.40 | 1 | Unknown* | 0.00 | 0.00 | 192.40 | O Ordinary Trade was executed as an SI |
31-May-24 | 13:06:52 | 192.40 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 12:44:47 | 192.40 | 36 | Unknown* | 0.00 | 0.00 | 6,926 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:33:37 | 192.00 | 4 | Unknown* | 0.00 | 0.00 | 768.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|