Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Colruyt (d) Ord Share Price

Pin to quick picksColruyt (d) Ord Share Price (0N4Y)

Colruyt (d) Ord Information

Share Price Information for Colruyt (d) Ord (0N4Y)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.45
Bid: 41.28
Ask: 45.62
Change: -0.02 (-0.05%)
Spread: 4.34 (10.514%)
Open: 43.85
High: 43.85
Low: 43.05
Prev. Close: 43.47
0N4Y Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs

Etablissementen Franz Colruyt Nv Etablissementen Franz Colruyt Ord Shs is listed on the London Stock Exchange trading with ticker code 0N4Y.L. It has a market capitalisation of €5.42b, with approximately 124.79m shares in issue. Over the last year, Colruyt (d) Ord share price has been traded in a range of 14.195, hitting a high of 47.15, and a low of 32.955.

Intraday Colruyt (d) Ord Share Chart

Colruyt (d) Ord Share Price
Price 43.45
Bid 41.28
Ask 45.62
Change -0.02 (-0.05%)
Volume 1,602
Open 43.85
High 43.85
Low 43.05
Prev. Close 43.47

3 Month Colruyt (d) Ord Share Graph

Currency EUR
Issue Country BE
Shares in Issue 124.79m
Market Capitalisation €5.42b
Market Size 750
52 Week High 47.15
52 Week High Date 04-Jun-2024
52 Week Low 32.955
52 Week Low Date 26-Jun-2023
# Trades 35
Vol. Sold 261
Sold Value €11.33k
Vol. Bought 1,275
Bought Value €55.65k
PE Ratio 27.67516
Earnings 1.57
Dividend 1.10
Yield 2.532%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Colruyt (d) Ord (0N4Y)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2414:56:5443.8811Buy*41.2845.62482.68O Ordinary
Trade was executed as an SI
21-Jun-2414:49:5943.862Buy*41.2845.6287.72O Ordinary
Trade was executed as an SI
21-Jun-2414:49:5943.862Buy*41.2845.6287.72O Ordinary
Trade was executed as an SI
21-Jun-2414:46:0743.8211Buy*41.2845.62482.02O Ordinary
Trade was executed as an SI
21-Jun-2414:38:4843.700Unknown*41.2845.620.00O Ordinary
Trade was executed as an SI
21-Jun-2413:39:3643.8217Buy*41.2845.62744.94O Ordinary
Trade was executed as an SI
21-Jun-2413:23:0243.8469Buy*41.2845.623,025O Ordinary
Trade was executed as an SI
21-Jun-2413:23:0243.8469Buy*41.2845.623,025O Ordinary
Trade was executed as an SI
21-Jun-2413:06:0443.8823Buy*41.2845.621,009O Ordinary
Trade was executed as an SI
21-Jun-2412:09:3343.9021Buy*41.2845.62921.90O Ordinary
Trade was executed as an SI
View more Colruyt (d) Ord trades

Directors Deals for Colruyt (d) Ord (0N4Y)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Colruyt (d) Ord directors deals
View more Colruyt (d) Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.