Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0N4Y Share
Price
0N4Y Share
News
0N4Y Share
Chat
0N4Y Share
Trades29
0N4Y
Live RNS
0N4Y Share
Charts
0N4Y Live
Share Price
0N4Y Broker
Ratings
0N4Y Directors
Deals
0N4Y Financial
Diary
0N4Y
Fundamentals
0N4Y Short
Positions
0N4Y
Media
0N4Y Company
Research
0N4Y Company
Timeline
Colruyt (d) Ord Information
Share Price Information for Colruyt (d) Ord (0N4Y)
Share Price is delayed by 15 minutes
Get Live Data
34.67
-0.95 (-2.67%)
Bid:
32.94
Ask:
36.40
Spread:
3.46 (10.504%)
Market Cap:
€4.16b
Last checked at -
Last checked at 
Intraday Colruyt (d) Ord Share Chart
- This share is an international stock.
| Colruyt (d) Ord Share Price | |||
|---|---|---|---|
| Price | 34.67 | Open | 35.49 |
| Bid | 32.94 | High | 35.49 |
| Ask | 36.40 | Low | 34.58 |
| Change | -0.95 (-2.67%) | Close | 35.62 |
| Volume | 5,455 | ||
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 119.87m |
| Market Cap | €4.16b |
| PE Ratio | 12.69963 |
| EPS | 2.73 |
| Year High | 40.10 |
|---|---|
| Year High Date | 17-Jun-2025 |
| Year Low | 29.91 |
| Year Low Date | 17-Dec-2025 |
| Dividend | 1.38 |
| Yield | 3.98% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 199 |
| Sold Value | €6.89k |
| Vol. Bought | 839 |
| Bought Value | €29.16k |
| Market Size | 750 |
€ 1,068.74 (+6.87%)
1 month ago
€ 1,021.21 (+2.12%)
3 months ago
€ 1,061.22 (+6.12%)
6 months ago
€ 870.45 (-12.96%)
1 year ago
Add 0N4Y to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Colruyt (d) Ord (0N4Y)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:13:01 | 34.72 | 90 | Unknown* | 32.94 | 36.40 | 3,125 | O Ordinary |
| 15-Jun-26 | 17:04:14 | 35.06029 | 34 | Unknown* | 32.94 | 36.40 | 1,192 | O Ordinary |
| 15-Jun-26 | 16:29:59 | 34.72 | 5 | Buy* | 32.94 | 36.40 | 173.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:00 | 34.64 | 2 | Buy* | 32.86 | 36.30 | 69.28 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:19:51 | 34.80 | 10 | Buy* | 32.86 | 36.30 | 348.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:30 | 34.80 | 8 | Buy* | 32.86 | 36.30 | 278.40 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:07 | 34.78 | 0 | Unknown* | 32.86 | 36.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:39:35 | 34.74 | 104 | Buy* | 32.86 | 36.30 | 3,613 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:39:35 | 34.74 | 50 | Buy* | 32.86 | 36.30 | 1,737 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:35:33 | 34.78 | 305 | Buy* | 32.86 | 36.30 | 10.61k | O Ordinary Trade was executed as an SI |
Directors Deals for Colruyt (d) Ord (0N4Y)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
