Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MRI Share
Price
0MRI Share
News
0MRI Share
Chat
0MRI Share
Trades19
0MRI
Live RNS
0MRI Share
Charts
0MRI Live
Share Price
0MRI Broker
Ratings
0MRI Directors
Deals
0MRI Financial
Diary
0MRI
Fundamentals
0MRI Short
Positions
0MRI
Media
0MRI Company
Research
0MRI Company
Timeline
Sgam Cac40 Xbea Information
Share Price Information for Sgam Cac40 Xbea (0MRI)
Share Price is delayed by 15 minutes
Get Live Data
0.5807
-0.02545 (-4.20%)
Bid:
0.5657
Ask:
0.5957
Spread:
0.03 (5.303%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Sgam Cac40 Xbea Share Chart
- This share is an international stock.
| Sgam Cac40 Xbea Share Price | |||
|---|---|---|---|
| Price | 0.5807 | Open | 0.58 |
| Bid | 0.5657 | High | 0.5807 |
| Ask | 0.5957 | Low | 0.5792 |
| Change | -0.02545 (-4.20%) | Close | 0.60615 |
| Volume | 256,463 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 0.781 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 0.5792 |
| Year Low Date | 15-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 81,000 |
| Sold Value | €46.90k |
| Vol. Bought | 173,963 |
| Bought Value | €101.17k |
| Market Size | 30,000 |
€ 867.62 (-13.24%)
1 month ago
€ 819.97 (-18.00%)
3 months ago
€ 862.21 (-13.78%)
6 months ago
€ 770.67 (-22.93%)
1 year ago
Add 0MRI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Sgam Cac40 Xbea (0MRI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:36:54 | 0.583 | 0 | Unknown* | 0.5657 | 0.5957 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:36:25 | 0.5831 | 0 | Unknown* | 0.5657 | 0.5957 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:36:25 | 0.5831 | 26,863 | Buy* | 0.5657 | 0.5957 | 15.66k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:32:22 | 0.5836 | 15,000 | Buy* | 0.5657 | 0.5957 | 8,754 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:09 | 0.5827 | 10,000 | Buy* | 0.5657 | 0.5957 | 5,827 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:22:56 | 0.581 | 78,600 | Buy* | 0.5657 | 0.5957 | 45.67k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:22:56 | 0.581 | 21,400 | Buy* | 0.5657 | 0.5957 | 12.43k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:18:20 | 0.5796 | 6,000 | Sell* | 0.5657 | 0.5957 | 3,478 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:14:15 | 0.581 | 4,950 | Buy* | 0.5657 | 0.5957 | 2,876 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:13:40 | 0.5802 | 10,000 | Sell* | 0.5657 | 0.5957 | 5,802 | O Ordinary Trade was executed as an SI |
Directors Deals for Sgam Cac40 Xbea (0MRI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Sgam Cac40 Xbea (0MRI)
- There are no chat posts for Sgam Cac40 Xbea
Follow the stocks
