Sgam Cac40 Xbea Share Price | |
---|---|
Price | 0.73115 |
Bid | 0.7129 |
Ask | 0.7494 |
Change | -0.00545 (-0.74%) |
Volume | 250,614 |
Open | 0.725 |
High | 0.73115 |
Low | 0.7207 |
Prev. Close | 0.7366 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 30,000 |
52 Week High | 1.01505 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 0.6979 |
52 Week Low Date | 15-May-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 140,064 |
Sold Value | €101.04k |
Vol. Bought | 110,550 |
Bought Value | €80.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 08:46:14 | 0.731 | 9,000 | Sell* | 0.7129 | 0.7494 | 6,579 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:39:23 | 0.7304 | 100,000 | Buy* | 0.7027 | 0.7387 | 73.04k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:33:33 | 0.7282 | 10,000 | Buy* | 0.7027 | 0.7387 | 7,282 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:14:50 | 0.7229 | 150 | Buy* | 0.7027 | 0.7387 | 108.44 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:12:18 | 0.7212 | 400 | Buy* | 0.7027 | 0.7387 | 288.48 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:06:19 | 0.7207 | 100,000 | Sell* | 0.7032 | 0.7392 | 72.07k | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:04:20 | 0.7209 | 6,678 | Sell* | 0.7069 | 0.7431 | 4,814 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:04:20 | 0.7209 | 24,386 | Sell* | 0.7069 | 0.7431 | 17.58k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|