Ishares Stoxx 6 Share Price | |
---|---|
Price | 52.45 |
Bid | 51.14 |
Ask | 53.76 |
Change | 0.515 (0.99%) |
Volume | 935 |
Open | 52.325 |
High | 52.45 |
Low | 51.02 |
Prev. Close | 51.935 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 52.665 |
52 Week High Date | 16-May-2024 |
52 Week Low | 41.515 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 931 |
Bought Value | €48.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 11:40:29 | 52.4439 | 925 | Buy* | 51.01 | 53.62 | 48.51k | O Ordinary Trade was executed as an SI |
05-Jun-24 | 11:05:57 | 52.38 | 0 | Unknown* | 51.01 | 53.62 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:41:15 | 52.37 | 0 | Unknown* | 51.01 | 53.62 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:19:15 | 52.34 | 3 | Buy* | 51.01 | 53.62 | 157.02 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:18:35 | 52.34 | 0 | Unknown* | 51.01 | 53.62 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 10:14:01 | 52.34 | 0 | Unknown* | 51.01 | 53.62 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:37:32 | 52.35 | 0 | Unknown* | 51.01 | 53.62 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 09:00:36 | 52.34 | 0 | Unknown* | 51.01 | 53.62 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:40:57 | 52.33 | 3 | Unknown* | 51.01 | 53.62 | 156.99 | O Ordinary Was reported as OTC |
05-Jun-24 | 08:14:55 | 52.30 | 0 | Unknown* | 51.01 | 53.62 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|