Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0MHT Share
Price
0MHT Share
News
0MHT Share
Chat
0MHT Share
Trades16
0MHT
Live RNS
0MHT Share
Charts
0MHT Live
Share Price
0MHT Broker
Ratings
0MHT Directors
Deals
0MHT Financial
Diary
0MHT
Fundamentals
0MHT Short
Positions
0MHT
Media
0MHT Company
Research
0MHT Company
Timeline
Peab B Ord Information
Share Price Information for Peab B Ord (0MHT)
Share Price is delayed by 15 minutes
Get Live Data
90.30
1.575 (1.78%)
Bid:
88.40
Ask:
92.20
Spread:
3.80 (4.299%)
Market Cap:
Last checked at -
Last checked at 
Intraday Peab B Ord Share Chart
- This share is an international stock.
| Peab B Ord Share Price | |||
|---|---|---|---|
| Price | 90.30 | Open | 90.50 |
| Bid | 88.40 | High | 91.225 |
| Ask | 92.20 | Low | 88.25 |
| Change | 1.575 (1.78%) | Close | 88.725 |
| Volume | 9,298 | ||
| Currency | SEK |
|---|---|
| Issue Country | SE |
| Shares in Issue | 281.21m |
| Market Cap | |
| PE Ratio | 19.05063 |
| EPS | 4.74 |
| Year High | 105.85 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 70.45 |
| Year Low Date | 03-Sep-2025 |
| Dividend | 2.75 |
| Yield | 3.045% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 6,984 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 3,000 |
SEK 1,023.81 (+2.38%)
1 month ago
SEK 916.98 (-8.30%)
3 months ago
SEK 1,116.19 (+11.62%)
6 months ago
SEK 1,112.07 (+11.21%)
1 year ago
Add 0MHT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Peab B Ord (0MHT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:05:28 | 90.28695 | 1,864 | Unknown* | 88.40 | 92.20 | 168.29k | O Ordinary |
| 15-Jun-26 | 16:29:51 | 89.75 | 189 | Unknown* | 88.40 | 92.20 | 16.96k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:51 | 89.75 | 261 | Unknown* | 88.40 | 92.20 | 23.42k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:27 | 89.95 | 347 | Sell* | 88.40 | 92.20 | 31.21k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:27 | 89.95 | 347 | Sell* | 88.40 | 92.20 | 31.21k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:23 | 89.95 | 860 | Sell* | 88.40 | 92.20 | 77.36k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:22:23 | 89.95 | 860 | Sell* | 88.40 | 92.20 | 77.36k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:53 | 90.00 | 1,060 | Sell* | 88.40 | 92.20 | 95.40k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:53 | 90.00 | 1,060 | Sell* | 88.40 | 92.20 | 95.40k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:59 | 90.10 | 2 | Sell* | 88.40 | 92.20 | 180.20 | O Ordinary Trade was executed as an SI |
Directors Deals for Peab B Ord (0MHT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Fredrik Paulsson held the position of Non-Executive Director at the time of this trade.Fredrik Paulsson | 0.00 | 0 | 0 | |
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Annette Brodin Rampe held the position of Non-Executive Director & Chairman at the time of this trade.Annette Brodin Rampe | 0.00 | 0 | 0 | |
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Karl-Axel Granlund held the position of Director at the time of this trade.Karl-Axel Granlund | 0.00 | 0 | 0 | |
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Karl-Axel Granlund held the position of Director at the time of this trade.Karl-Axel Granlund | 0.00 | 0 | 0 | |
| 14-Apr-11 | 14-Apr-11 | Notification of Holding | Göran Grosskopf held the position of Chairman at the time of this trade.Göran Grosskopf | 0.00 | 0 | 0 |
Share Discussion for Peab B Ord (0MHT)
- There are no chat posts for Peab B Ord
Follow the stocks
