- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Societe B I C O Share Price (0MGP)
0MGP Share
Price
0MGP Share
News
0MGP Share
Chat
0MGP Share
Trades13
0MGP
Live RNS
0MGP Share
Charts
0MGP Live
Share Price
0MGP Broker
Ratings
0MGP Directors
Deals
0MGP Financial
Diary
0MGP
Fundamentals
0MGP Short
Positions
0MGP
Media
Societe B I C O Information
Share Price Information for Societe B I C O (0MGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
68.55
Bid:
67.10
Ask:
70.00
Change:
1.40 (2.08%)
Spread:
2.90 (4.322%)
Open:
68.50
High:
68.60
Low:
68.40
Prev. Close:
67.15
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Societe B I C O Share Price | |
|---|---|
| Price | 68.55 |
| Bid | 67.10 |
| Ask | 70.00 |
| Change | 1.40 (2.08%) |
| Volume | 76 |
| Open | 68.50 |
| High | 68.60 |
| Low | 68.40 |
| Prev. Close | 67.15 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 41.80m |
| Market Capitalisation | €2.87b |
| Market Size | 500 |
| 52 Week High | 69.60 |
| 52 Week High Date | 22-Feb-2024 |
| 52 Week Low | 51.15 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 24 |
| Sold Value | €1.64k |
| Vol. Bought | 46 |
| Bought Value | €3.16k |
| PE Ratio | 14.43158 |
| Earnings | 4.75 |
| Dividend | 2.56 |
| Yield | 3.735% |
Recent Share Trades for Societe B I C O (0MGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 09:06:52 | 68.50 | 12 | Sell* | 67.10 | 70.00 | 822.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:06:52 | 68.50 | 12 | Sell* | 67.10 | 70.00 | 822.00 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 09:06:28 | 68.50 | 0 | Unknown* | 67.10 | 70.00 | 0.00 | O Ordinary Was reported as OTC |
| 28-May-24 | 09:06:25 | 68.60 | 0 | Unknown* | 67.10 | 70.00 | 0.00 | O Ordinary Was reported as OTC |
| 28-May-24 | 09:01:56 | 68.60 | 31 | Buy* | 67.10 | 70.00 | 2,127 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:47:16 | 68.60 | 15 | Buy* | 67.10 | 70.00 | 1,029 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:07:05 | 68.60 | 0 | Unknown* | 67.00 | 70.10 | 0.00 | O Ordinary Was reported as OTC |
| 28-May-24 | 08:00:22 | 67.50 | 1 | Unknown* | 67.00 | 69.90 | 67.50 | O Ordinary Was reported as OTC |
| 28-May-24 | 08:00:22 | 67.50 | 1 | Unknown* | 67.00 | 69.90 | 67.50 | O Ordinary Was reported as OTC |
| 28-May-24 | 08:00:22 | 67.50 | 1 | Unknown* | 67.00 | 69.90 | 67.50 | O Ordinary Was reported as OTC |
Directors Deals for Societe B I C O (0MGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Societe B I C O (0MGP)
- There are no chat posts for Societe B I C O