Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0KV7 Share
Price
0KV7 Share
News
0KV7 Share
Chat
0KV7 Share
Trades104
0KV7
Live RNS
0KV7 Share
Charts
0KV7 Live
Share Price
0KV7 Broker
Ratings
0KV7 Directors
Deals
0KV7 Financial
Diary
0KV7
Fundamentals
0KV7 Short
Positions
0KV7
Media
0KV7 Company
Research
0KV7 Company
Timeline
Tomra Systems O Information
Share Price Information for Tomra Systems O (0KV7)
Share Price is delayed by 15 minutes
Get Live Data
96.2519
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
Last checked at -
Last checked at 
Intraday Tomra Systems O Share Chart
- This share is an international stock.
| Tomra Systems O Share Price | |||
|---|---|---|---|
| Price | 96.2519 | Open | 96.2519 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 96.2519 |
| Volume | 18,290 | ||
| Currency | NOK |
|---|---|
| Issue Country | NO |
| Shares in Issue | 295.40m |
| Market Cap | |
| PE Ratio | 26.29119 |
| EPS | 3.660995 |
| Year High | 170.39983 |
|---|---|
| Year High Date | 25-Jun-2025 |
| Year Low | 90.00641 |
| Year Low Date | 28-Apr-2026 |
| Dividend | 2.15 |
| Yield | 2.234% |
| # Trades | 104 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 1,500 |
NOK 1,031.55 (+3.16%)
1 month ago
NOK 852.55 (-14.74%)
3 months ago
NOK 718.57 (-28.14%)
6 months ago
NOK 610.19 (-38.98%)
1 year ago
Add 0KV7 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Tomra Systems O (0KV7)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:20:07 | 98.08716 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:10:34 | 98.1422 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:15:53 | 98.125 | 360 | Unknown* | 0.00 | 0.00 | 35.33k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 15:19:37 | 98.10 | 21 | Unknown* | 0.00 | 0.00 | 2,060 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:19:00 | 98.05 | 3 | Unknown* | 0.00 | 0.00 | 294.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:55 | 98.15 | 160 | Unknown* | 0.00 | 0.00 | 15.70k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:49 | 97.86699 | 18 | Unknown* | 0.00 | 0.00 | 1,762 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:12:00 | 98.20 | 1,690 | Unknown* | 0.00 | 0.00 | 165.96k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:53 | 98.20 | 1,114 | Unknown* | 0.00 | 0.00 | 109.39k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:11:11 | 98.20 | 146 | Unknown* | 0.00 | 0.00 | 14.34k | O Ordinary Trade was executed as an SI |
Directors Deals for Tomra Systems O (0KV7)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Tomra Systems O (0KV7)
- There are no chat posts for Tomra Systems O
Follow the stocks
