Tomra Systems O Share Trades (0KV7)

Tomra Systems O Information

Share Price Information for Tomra Systems O (0KV7)

Share Price is delayed by 15 minutes

Share Price: 148.20

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 148.20

High: 0.00

Low: 0.00

Prev. Close: 148.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	18:06:48	140.41165	5,906	Unknown*	829.27k	O Ordinary Was reported as OTC
26-Apr-24	18:06:48	140.46842	4,952	Unknown*	695.60k	O Ordinary Was reported as OTC
26-Apr-24	18:03:42	141.79229	15,218	Unknown*	2m	O Ordinary Was reported as OTC
26-Apr-24	18:03:37	139.50	755	Unknown*	105.32k	O Ordinary Was reported as OTC
26-Apr-24	18:03:38	141.80	45,977	Unknown*	7m	O Ordinary Was reported as OTC
26-Apr-24	18:03:38	140.10012	6,823	Unknown*	955.90k	O Ordinary Was reported as OTC
26-Apr-24	17:52:32	140.85995	133	Unknown*	18.73k	O Ordinary Was reported as OTC
26-Apr-24	17:46:08	139.49412	17	Unknown*	2,371	O Ordinary Was reported as OTC
26-Apr-24	17:46:08	139.29735	1,560	Unknown*	217.30k	O Ordinary Was reported as OTC
26-Apr-24	17:43:44	140.75416	3,941	Unknown*	554.71k	O Ordinary Was reported as OTC
26-Apr-24	17:43:45	138.89261	4,942	Unknown*	686.41k	O Ordinary Was reported as OTC
26-Apr-24	17:43:44	139.77398	407	Unknown*	56.89k	O Ordinary Was reported as OTC
26-Apr-24	17:43:44	140.03265	5,027	Unknown*	703.94k	O Ordinary Was reported as OTC
26-Apr-24	17:43:40	140.27367	8	Unknown*	1,122	O Ordinary Was reported as OTC
26-Apr-24	17:42:13	140.27342	237	Unknown*	33.24k	O Ordinary Was reported as OTC