Tomra Systems O Share Trades (0KV7)

Tomra Systems O Information

Share Price Information for Tomra Systems O (0KV7)

Share Price is delayed by 15 minutes

Share Price: 140.35571

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 140.35571

High: 0.00

Low: 0.00

Prev. Close: 140.35571

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
13-May-24	17:13:07	136.02267	719	Unknown*	97.80k	O Ordinary
13-May-24	17:13:03	140.20	326	Unknown*	45.71k	O Ordinary
13-May-24	17:13:00	139.17109	1,757	Unknown*	244.52k	O Ordinary
13-May-24	14:56:46	136.30	12	Unknown*	1,636	O Ordinary Delayed publication Was reported as OTC
13-May-24	15:15:50	135.40	217	Unknown*	29.38k	O Ordinary Trade was executed as an SI
13-May-24	15:15:34	135.60	295	Unknown*	40.00k	O Ordinary Trade was executed as an SI
13-May-24	15:01:40	136.00	64	Unknown*	8,704	O Ordinary Trade was executed as an SI
13-May-24	15:01:40	136.00	64	Unknown*	8,704	O Ordinary Trade was executed as an SI
13-May-24	14:54:00	137.10	510	Unknown*	69.92k	O Ordinary Trade was executed as an SI
13-May-24	14:25:16	138.00	33	Unknown*	4,554	O Ordinary Was reported as OTC
13-May-24	14:25:01	138.00	20	Unknown*	2,760	O Ordinary Was reported as OTC
13-May-24	14:24:50	138.00	32	Unknown*	4,416	O Ordinary Was reported as OTC
13-May-24	14:20:10	138.10	15	Unknown*	2,072	O Ordinary Was reported as OTC
13-May-24	14:19:50	138.10	21	Unknown*	2,900	O Ordinary Was reported as OTC
13-May-24	13:21:04	139.70	180	Unknown*	25.15k	O Ordinary Trade was executed as an SI