Revvity Ord Share Price | |
---|---|
Price | 113.25481 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 80 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 113.13895 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 123.39m |
Market Capitalisation | $13.96b |
Market Size | 0 |
52 Week High | 126.53 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 81.17752 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.14775 |
Earnings | 5.615462 |
Dividend | 0.28 |
Yield | 0.247% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:09:56 | 112.14 | 50 | Unknown* | 0.00 | 0.00 | 5,607 | O Ordinary Was reported as OTC |
23-May-24 | 18:59:56 | 112.235 | 20 | Unknown* | 0.00 | 0.00 | 2,245 | O Ordinary Was reported as OTC |
23-May-24 | 18:33:52 | 112.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:33:52 | 112.81 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 14:50:46 | 112.03 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:38:19 | 112.445 | 7 | Unknown* | 0.00 | 0.00 | 787.12 | O Ordinary Was reported as OTC |
23-May-24 | 15:27:35 | 113.25481 | 1 | Unknown* | 0.00 | 0.00 | 113.25 | O Ordinary |
23-May-24 | 14:30:31 | 111.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:30:32 | 111.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 14:33:17 | 111.2305 | 1 | Unknown* | 0.00 | 0.00 | 111.23 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|