Gn Store Nord O Share Price | |
---|---|
Price | 218.35 |
Bid | 213.80 |
Ask | 222.90 |
Change | -4.60 (-2.06%) |
Volume | 5,057 |
Open | 223.20 |
High | 225.45 |
Low | 218.35 |
Prev. Close | 222.95 |
Currency | DKK |
---|---|
Issue Country | ZZ |
Shares in Issue | 145.61m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 225.45 |
52 Week High Date | 04-Jun-2024 |
52 Week Low | 109.85 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 3,571 |
Sold Value | |
Vol. Bought | 793 |
Bought Value | |
PE Ratio | 133.14024 |
Earnings | 1.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 13:27:03 | 217.30 | 172 | Sell* | 213.80 | 222.90 | 37.38k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 13:27:03 | 217.30 | 172 | Sell* | 213.80 | 222.90 | 37.38k | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:00 | 218.50 | 16 | Sell* | 216.20 | 225.30 | 3,496 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:57:00 | 218.50 | 16 | Sell* | 216.20 | 225.30 | 3,496 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:49:33 | 219.00 | 10 | Sell* | 216.20 | 225.30 | 2,190 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:26:53 | 219.00 | 22 | Sell* | 216.20 | 225.30 | 4,818 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:26:53 | 219.00 | 22 | Sell* | 216.20 | 225.30 | 4,818 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 12:21:01 | 219.60 | 18 | Sell* | 216.20 | 225.30 | 3,953 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 09:06:31 | 221.20 | 18 | Unknown* | 216.20 | 225.30 | 3,982 | O Ordinary Delayed publication Trade was executed as an SI |
04-Jun-24 | 09:05:25 | 221.20 | 1 | Unknown* | 216.20 | 225.30 | 221.20 | O Ordinary Delayed publication Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|