Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
0K9H Share
Price
0K9H Share
News
0K9H Share
Chat
0K9H Share
Trades21
0K9H
Live RNS
0K9H Share
Charts
0K9H Live
Share Price
0K9H Broker
Ratings
0K9H Directors
Deals
0K9H Financial
Diary
0K9H
Fundamentals
0K9H Short
Positions
0K9H
Media
0K9H Company
Research
0K9H Company
Timeline
Faes Farma Ord Information
Share Price Information for Faes Farma Ord (0K9H)
Share Price is delayed by 15 minutes
Get Live Data
4.5425
0.02 (0.44%)
Bid:
4.43
Ask:
4.655
Spread:
0.225 (5.079%)
Market Cap:
€1.41b
Last checked at -
Last checked at 
Intraday Faes Farma Ord Share Chart
- This share is an international stock.
| Faes Farma Ord Share Price | |||
|---|---|---|---|
| Price | 4.5425 | Open | 4.5275 |
| Bid | 4.43 | High | 4.5425 |
| Ask | 4.655 | Low | 4.5275 |
| Change | 0.02 (0.44%) | Close | 4.5225 |
| Volume | 3,468 | ||
| Currency | EUR |
|---|---|
| Issue Country | ES |
| Shares in Issue | 311.26m |
| Market Cap | €1.41b |
| PE Ratio | 17.74414 |
| EPS | 0.256 |
| Year High | 5.405 |
|---|---|
| Year High Date | 07-Jan-2026 |
| Year Low | 4.1125 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.155 |
| Yield | 3.412% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 3,370 |
| Bought Value | €15.37k |
| Market Size | 5,000 |
€ 991.27 (-0.87%)
1 month ago
€ 1,016.22 (+1.62%)
3 months ago
€ 910.78 (-8.92%)
6 months ago
€ 1,003.31 (+0.33%)
1 year ago
Add 0K9H to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Faes Farma Ord (0K9H)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:06:41 | 4.57495 | 96 | Unknown* | 4.43 | 4.655 | 439.20 | O Ordinary |
| 19-Jun-26 | 16:22:10 | 4.565 | 3 | Buy* | 4.43 | 4.655 | 13.70 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:56:08 | 4.57 | 2 | Buy* | 4.43 | 4.655 | 9.14 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:53:37 | 4.56 | 13 | Buy* | 4.43 | 4.655 | 59.28 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:44:13 | 4.555 | 0 | Unknown* | 4.43 | 4.655 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:23:23 | 4.56 | 3,321 | Buy* | 4.43 | 4.655 | 15.14k | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:16:12 | 4.555 | 15 | Buy* | 4.43 | 4.655 | 68.32 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 15:16:12 | 4.56 | 0 | Unknown* | 4.43 | 4.655 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:09:54 | 4.56 | 2 | Unknown* | 4.43 | 4.655 | 9.12 | O Ordinary Was reported as OTC |
| 19-Jun-26 | 11:46:33 | 4.555 | 0 | Unknown* | 4.43 | 4.655 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Faes Farma Ord (0K9H)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Faes Farma Ord (0K9H)
- There are no chat posts for Faes Farma Ord
Follow the stocks
