Faes Farma Ord Share Price | |
---|---|
Price | 3.7425 |
Bid | 3.65 |
Ask | 3.835 |
Change | 0.025 (0.67%) |
Volume | 2,161 |
Open | 3.7275 |
High | 3.7425 |
Low | 3.7275 |
Prev. Close | 3.7175 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 311.25m |
Market Capitalisation | €1.16b |
Market Size | 7,500 |
52 Week High | 3.7425 |
52 Week High Date | 30-May-2024 |
52 Week Low | 2.875 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,161 |
Bought Value | €8.12k |
PE Ratio | 13.13038 |
Earnings | 0.285026 |
Dividend | 0.19837 |
Yield | 5.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 14:16:35 | 3.76 | 318 | Buy* | 3.65 | 3.835 | 1,196 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:16:35 | 3.76 | 318 | Buy* | 3.65 | 3.835 | 1,196 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:17:45 | 3.75 | 112 | Buy* | 3.65 | 3.835 | 420.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:17:45 | 3.75 | 112 | Buy* | 3.65 | 3.835 | 420.00 | O Ordinary Trade was executed as an SI |
30-May-24 | 11:49:11 | 3.755 | 1,300 | Buy* | 3.65 | 3.835 | 4,882 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:05:57 | 3.75 | 1 | Buy* | 3.65 | 3.835 | 3.75 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:05:57 | 3.75 | 0 | Unknown* | 3.65 | 3.835 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|