Aurubis Ord Share Price | |
---|---|
Price | 74.70 |
Bid | 73.85 |
Ask | 75.55 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 74.70 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €3.26b |
Market Size | 300 |
52 Week High | 85.76 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 56.82 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 23.12693 |
Earnings | 3.23 |
Dividend | 1.80 |
Yield | 2.41% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:18:03 | 74.9625 | 4 | Unknown* | 73.85 | 75.55 | 299.85 | O Ordinary |
24-May-24 | 16:27:44 | 75.10 | 65 | Unknown* | 73.85 | 75.55 | 4,882 | O Ordinary Was reported as OTC |
24-May-24 | 16:27:34 | 75.10 | 0 | Unknown* | 73.85 | 75.55 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:32 | 75.00 | 0 | Unknown* | 73.85 | 75.55 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:32 | 75.00 | 0 | Unknown* | 73.85 | 75.55 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:32 | 75.00 | 0 | Unknown* | 73.85 | 75.55 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:32 | 75.00 | 0 | Unknown* | 73.85 | 75.55 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:32 | 75.00 | 0 | Unknown* | 73.85 | 75.55 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:32 | 75.00 | 0 | Unknown* | 73.85 | 75.55 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:26:32 | 75.00 | 0 | Unknown* | 73.85 | 75.55 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|