M&t Bank Ord Share Price | |
---|---|
Price | 148.02522 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 209 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 148.02522 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 166.85m |
Market Capitalisation | $24.70b |
Market Size | 0 |
52 Week High | 155.87092 |
52 Week High Date | 20-May-2024 |
52 Week Low | 111.562 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.339131 |
Earnings | 15.85 |
Dividend | 5.20 |
Yield | 3.513% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 18:14:44 | 145.1763 | 2 | Unknown* | 0.00 | 0.00 | 290.35 | O Ordinary Was reported as OTC |
29-May-24 | 14:41:19 | 145.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 14:38:30 | 144.34 | 5 | Unknown* | 0.00 | 0.00 | 721.70 | O Ordinary Delayed publication Was reported as OTC |
29-May-24 | 15:25:53 | 145.23 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-May-24 | 15:08:55 | 144.9005 | 200 | Unknown* | 0.00 | 0.00 | 28.98k | O Ordinary Was reported as OTC |
29-May-24 | 15:01:18 | 145.26 | 2 | Unknown* | 0.00 | 0.00 | 290.52 | O Ordinary Was reported as OTC |
29-May-24 | 14:30:18 | 144.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|