| Lkq Ord Share Price | |||
|---|---|---|---|
| Price | 26.16 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 25.33 |
| Volume | 10,487 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 254.79m |
| Market Cap | $6.45b |
| PE Ratio | 10.73305 |
| EPS | 2.36 |
| Year High | 40.03632 |
|---|---|
| Year High Date | 10-Jul-2025 |
| Year Low | 24.50 |
| Year Low Date | 18-May-2026 |
| Dividend | 1.20 |
| Yield | 4.737% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 19:08:44 | 26.1665 | 66 | Unknown* | 0.00 | 0.00 | 1,727 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:50:30 | 26.16 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:50:22 | 26.16 | 13 | Unknown* | 0.00 | 0.00 | 340.08 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:37:58 | 26.295 | 10,397 | Unknown* | 0.00 | 0.00 | 273.39k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:21:06 | 26.2861 | 2 | Unknown* | 0.00 | 0.00 | 52.57 | O Ordinary |
| 12-Jun-26 | 15:21:05 | 26.33438 | 1 | Unknown* | 0.00 | 0.00 | 26.33 | O Ordinary |
| 12-Jun-26 | 14:53:20 | 25.898 | 2 | Unknown* | 0.00 | 0.00 | 51.80 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:41:29 | 26.13 | 1 | Unknown* | 0.00 | 0.00 | 26.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:41:24 | 26.138 | 3 | Unknown* | 0.00 | 0.00 | 78.41 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 14:40:28 | 26.15 | 2 | Unknown* | 0.00 | 0.00 | 52.30 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||