Jacobs Solution Share Price | |
---|---|
Price | 137.93691 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 24 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 134.68183 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 125.21m |
Market Capitalisation | $16.86b |
Market Size | 0 |
52 Week High | 154.41429 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 113.97976 |
52 Week Low Date | 05-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 25.31613 |
Earnings | 5.32 |
Dividend | 0.92 |
Yield | 0.683% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 18:55:48 | 137.38 | 12 | Unknown* | 0.00 | 0.00 | 1,649 | O Ordinary Was reported as OTC |
31-May-24 | 15:10:01 | 138.63 | 7 | Unknown* | 0.00 | 0.00 | 970.41 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:08:52 | 138.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
31-May-24 | 15:36:19 | 137.87 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:35:10 | 137.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 15:20:42 | 137.93691 | 2 | Unknown* | 0.00 | 0.00 | 275.87 | O Ordinary |
31-May-24 | 14:32:43 | 138.00 | 3 | Unknown* | 0.00 | 0.00 | 414.00 | O Ordinary Was reported as OTC |
30-May-24 | 21:06:08 | 137.37 | 678 | Unknown* | 0.00 | 0.00 | 93.14k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 21:05:43 | 137.37 | 336 | Unknown* | 0.00 | 0.00 | 46.16k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|