Ishares Russell Share Price | |
---|---|
Price | 202.72 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 202.72 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 204.2724 |
52 Week High Date | 28-May-2024 |
52 Week Low | 167.85 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 19:39:18 | 204.32 | 275 | Unknown* | 0.00 | 0.00 | 56.19k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:39:18 | 204.32 | 275 | Unknown* | 0.00 | 0.00 | 56.19k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:52:45 | 203.8192 | 10 | Unknown* | 0.00 | 0.00 | 2,038 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:55:29 | 204.1388 | 17 | Unknown* | 0.00 | 0.00 | 3,470 | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:51:33 | 203.6913 | 600 | Unknown* | 0.00 | 0.00 | 122.21k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:53:45 | 203.935 | 1,300 | Unknown* | 0.00 | 0.00 | 265.12k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 19:25:44 | 204.395 | 100 | Unknown* | 0.00 | 0.00 | 20.44k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:48:21 | 203.515 | 345 | Unknown* | 0.00 | 0.00 | 70.21k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:53:45 | 203.935 | 100 | Unknown* | 0.00 | 0.00 | 20.39k | O Ordinary Delayed publication Historical Was reported as OTC |
30-May-24 | 20:48:21 | 203.515 | 100 | Unknown* | 0.00 | 0.00 | 20.35k | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|