| Genuine Parts O Share Price | |||
|---|---|---|---|
| Price | 103.13 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 103.13 |
| Volume | 1,765 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 137.62m |
| Market Cap | $14.19b |
| PE Ratio | 219.42553 |
| EPS | 0.47 |
| Year High | 149.55 |
|---|---|
| Year High Date | 11-Feb-2026 |
| Year Low | 91.75 |
| Year Low Date | 19-May-2026 |
| Dividend | 4.09 |
| Yield | 3.966% |
| # Trades | 90 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:56:50 | 105.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:56:27 | 105.11 | 1,536 | Unknown* | 0.00 | 0.00 | 161.45k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:52:36 | 105.02 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:50:07 | 105.06 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:49:23 | 104.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:45:06 | 104.99 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:59 | 104.85 | 27 | Unknown* | 0.00 | 0.00 | 2,831 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:44:41 | 104.82 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:33:08 | 105.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:16 | 105.19 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||