Esperion Therap Share Price | |
---|---|
Price | 2.228261 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,285 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.228261 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 189.46m |
Market Capitalisation | $422.17m |
Market Size | 0 |
52 Week High | 3.275293 |
52 Week High Date | 03-Apr-2024 |
52 Week Low | 0.747706 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -1.097665 |
Earnings | -2.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 16:52:50 | 2.3193 | 20 | Unknown* | 0.00 | 0.00 | 46.39 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:39:10 | 2.315 | 428 | Unknown* | 0.00 | 0.00 | 990.82 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:39:04 | 2.315 | 100 | Unknown* | 0.00 | 0.00 | 231.50 | O Ordinary Was reported as OTC |
05-Jun-24 | 16:39:04 | 2.315 | 324 | Unknown* | 0.00 | 0.00 | 750.06 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:59:32 | 2.255 | 818 | Unknown* | 0.00 | 0.00 | 1,845 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:55:25 | 2.2799 | 300 | Unknown* | 0.00 | 0.00 | 683.97 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:55:25 | 2.2799 | 300 | Unknown* | 0.00 | 0.00 | 683.97 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:35:44 | 2.235 | 100 | Unknown* | 0.00 | 0.00 | 223.50 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:35:44 | 2.235 | 300 | Unknown* | 0.00 | 0.00 | 670.50 | O Ordinary Was reported as OTC |
05-Jun-24 | 14:30:18 | 2.27 | 30 | Unknown* | 0.00 | 0.00 | 68.10 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|