| Esperion Therap Share Price | |||
|---|---|---|---|
| Price | 3.13 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 3.13 |
| Volume | 1,815 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 257.43m |
| Market Cap | $805.76m |
| PE Ratio | -28.45455 |
| EPS | -0.11 |
| Year High | 3.986679 |
|---|---|
| Year High Date | 23-Dec-2025 |
| Year Low | 1.031762 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 14:52:25 | 3.14 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:46:09 | 3.14 | 1,600 | Unknown* | 0.00 | 0.00 | 5,024 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:44:28 | 3.145 | 100 | Unknown* | 0.00 | 0.00 | 314.50 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:42:08 | 3.14 | 3 | Unknown* | 0.00 | 0.00 | 9.42 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:33:34 | 3.14496 | 13 | Unknown* | 0.00 | 0.00 | 40.88 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:33:34 | 3.14496 | 3 | Unknown* | 0.00 | 0.00 | 9.43 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:33:34 | 3.14496 | 3 | Unknown* | 0.00 | 0.00 | 9.43 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:33:34 | 3.14496 | 12 | Unknown* | 0.00 | 0.00 | 37.74 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:33:34 | 3.14496 | 6 | Unknown* | 0.00 | 0.00 | 18.87 | O Ordinary Was reported as OTC |
| 08-Jun-26 | 14:33:34 | 3.15 | 1 | Unknown* | 0.00 | 0.00 | 3.15 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||