Big Lots Ord Share Price | |
---|---|
Price | 4.7394 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,543 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.7394 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 29.51m |
Market Capitalisation | $139.87m |
Market Size | 0 |
52 Week High | 10.07853 |
52 Week High Date | 05-Sep-2023 |
52 Week Low | 3.311527 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 49 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -0.286715 |
Earnings | -16.53 |
Dividend | 1.20 |
Yield | 25.32% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 18:32:11 | 3.34 | 16 | Unknown* | 0.00 | 0.00 | 53.44 | O Ordinary Was reported as OTC |
24-May-24 | 18:32:08 | 3.335 | 29 | Unknown* | 0.00 | 0.00 | 96.72 | O Ordinary Was reported as OTC |
24-May-24 | 18:31:23 | 3.34 | 28 | Unknown* | 0.00 | 0.00 | 93.52 | O Ordinary Was reported as OTC |
24-May-24 | 18:30:59 | 3.33 | 28 | Unknown* | 0.00 | 0.00 | 93.24 | O Ordinary Was reported as OTC |
24-May-24 | 18:30:38 | 3.335 | 61 | Unknown* | 0.00 | 0.00 | 203.44 | O Ordinary Was reported as OTC |
24-May-24 | 18:22:10 | 3.355 | 119 | Unknown* | 0.00 | 0.00 | 399.25 | O Ordinary Was reported as OTC |
24-May-24 | 18:15:42 | 3.36 | 14 | Unknown* | 0.00 | 0.00 | 47.04 | O Ordinary Was reported as OTC |
24-May-24 | 18:07:40 | 3.35 | 21 | Unknown* | 0.00 | 0.00 | 70.35 | O Ordinary Was reported as OTC |
24-May-24 | 18:03:49 | 3.3599 | 119 | Unknown* | 0.00 | 0.00 | 399.83 | O Ordinary Was reported as OTC |
24-May-24 | 18:03:21 | 3.345 | 107 | Unknown* | 0.00 | 0.00 | 357.92 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|