| Fresenius Medic Share Price | |||
|---|---|---|---|
| Price | 38.82 | Open | 38.895 |
| Bid | 38.42 | High | 39.435 |
| Ask | 39.22 | Low | 38.40 |
| Change | 0.145 (0.37%) | Close | 38.675 |
| Volume | 6,872 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 268.56m |
| Market Cap | €10.43b |
| PE Ratio | 11.55357 |
| EPS | 3.36 |
| Year High | 50.34 |
|---|---|
| Year High Date | 12-Jun-2025 |
| Year Low | 34.41 |
| Year Low Date | 06-May-2026 |
| Dividend | 1.44 |
| Yield | 3.709% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 1,716 |
| Sold Value | €66.88k |
| Vol. Bought | 5,034 |
| Bought Value | €195.70k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 15:30:56 | 38.90 | 1 | Buy* | 38.42 | 39.22 | 38.90 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:30:56 | 38.89 | 4 | Unknown* | 38.42 | 39.22 | 155.56 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:27:05 | 38.87 | 4,790 | Buy* | 38.42 | 39.22 | 186.19k | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:23:47 | 38.95 | 33 | Unknown* | 38.42 | 39.22 | 1,285 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:23:45 | 38.93 | 36 | Buy* | 38.42 | 39.22 | 1,401 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:23:27 | 38.92 | 4 | Unknown* | 38.42 | 39.22 | 155.68 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:19:07 | 38.87 | 67 | Buy* | 38.42 | 39.22 | 2,604 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:19:07 | 38.86 | 3 | Buy* | 38.42 | 39.22 | 116.58 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:13:07 | 38.84 | 6 | Unknown* | 38.42 | 39.22 | 233.04 | O Ordinary Was reported as OTC |
| 10-Jun-26 | 15:10:49 | 38.85314 | 8 | Unknown* | 38.42 | 39.22 | 310.83 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||