Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Intrum Justitia Share Price

Pin to quick picksIntrum Justitia Share Price (0H9P)

Intrum Justitia Information

Share Price Information for Intrum Justitia (0H9P)

Share Price is delayed by 15 minutes
Get Live Data
20.09    3.035 (17.80%)
Bid:
19.64
Ask:
20.54
Spread: 0.90 (4.582%)
Market Cap:
0H9P Live PriceLast checked at - London Stock Exchange

Intraday Intrum Justitia Share Chart

  • This share is an international stock.
Intrum Justitia Share Price
Price 20.09 Open 18.81
Bid 19.64 High 20.355
Ask 20.54 Low 18.34
Change 3.035 (17.80%) Close 17.055
Volume 11,196

3 Month Intrum Justitia Share Graph

Currency SEK
Issue Country SE
Shares in Issue 135.18m
Market Cap
PE Ratio -1.785778
EPS -11.25
Year High 74.14
Year High Date 21-Jul-2025
Year Low 16.745
Year Low Date 18-May-2026
Dividend 0.00
Yield 0.00%
# Trades 20
Vol. Sold 2,227
Sold Value
Vol. Bought 8,969
Bought Value
Market Size 7,500
What if I invested SEK1,000 in Intrum Justitia?
SEK 443.39 (-55.66%)
1 month ago
SEK 448.79 (-55.12%)
3 months ago
SEK 528.61 (-47.14%)
6 months ago
SEK 537.67 (-46.23%)
1 year ago
Add 0H9P to WatchlistAdd 0H9P to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Intrum Justitia Ab Intrum Justitia Ord Shs

Intrum Justitia Ab Intrum Justitia Ord Shs is listed on the London Stock Exchange trading with ticker code 0H9P.L. It has a market capitalisation of , with approximately 135.18m shares in issue. Over the last year, Intrum Justitia share price has been traded in a range of 57.395, hitting a high of 74.14, and a low of 16.745.

Recent Share Trades for Intrum Justitia (0H9P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2610:18:3320.08900Sell*19.6420.5418.07kO Ordinary
Trade was executed as an SI
19-May-2609:59:0620.34627Buy*19.7220.5812.75kO Ordinary
Trade was executed as an SI
19-May-2609:57:5420.3267Buy*19.7220.581,361O Ordinary
Trade was executed as an SI
19-May-2609:51:1319.9635Buy*19.5220.36698.60O Ordinary
Trade was executed as an SI
19-May-2609:51:1319.961Buy*19.5220.3619.96O Ordinary
Trade was executed as an SI
19-May-2609:46:1519.955100Buy*19.5220.361,995O Ordinary
Trade was executed as an SI
19-May-2609:43:3119.97100Buy*19.5220.361,997O Ordinary
Trade was executed as an SI
19-May-2609:18:4019.251Buy*18.8319.6619.25O Ordinary
Trade was executed as an SI
19-May-2609:18:4019.2556Buy*18.8319.661,078O Ordinary
Trade was executed as an SI
19-May-2609:10:5519.06137Sell*18.8219.642,611O Ordinary
Trade was executed as an SI
View more Intrum Justitia trades

Directors Deals for Intrum Justitia (0H9P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Intrum Justitia directors deals
View more Intrum Justitia share chat
Trending
AVCT
Avacta Group
LSE
0.00%
PPP
Pennpetro Energy
LSE
0.00%
KOD
Kodal Minerals
LSE
0.00%
LLOY
Lloyds
LSE
1.20%
MATD
Petro Matad
LSE
0.00%