GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Lundbergforetag Share Price (0GWB)

Lundbergforetag Information

Buy 0GWB Shares
Add 0GWB to Watchlist
Add 0GWB to Alert

Share Price Information for Lundbergforetag (0GWB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 538.50

Bid: 527.00

Ask: 550.00

Change: -0.75 (-0.14%)

Spread: 23.00 (4.364%)

Open: 538.75

High: 538.75

Low: 527.00

Prev. Close: 539.25

0GWB Live Price

Last checked at -

This share is an international stock.

Intraday Lundbergforetag Share Chart

Lundbergforetag Share Price
Price	538.50
Bid	527.00
Ask	550.00
Change	-0.75 (-0.14%)
Volume	15,989
Open	538.75
High	538.75
Low	527.00
Prev. Close	539.25

3 Month Lundbergforetag Share Graph

Currency	SEK
Issue Country	SE
Shares in Issue	248.00m
Market Capitalisation
Market Size	500
52 Week High	680.00
52 Week High Date	28-Mar-2024
52 Week Low	425.40
52 Week Low Date	25-Aug-2023

# Trades	86
Vol. Sold	11,465
Sold Value
Vol. Bought	93
Bought Value
PE Ratio	18.41026
Earnings	29.25
Dividend	4.00
Yield	0.743%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Lundbergforetag (0GWB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:33:59	535.23913	69	Unknown*	527.00	550.00	36.93k	O Ordinary
07-Jun-24	16:29:49	533.50	4,077	Unknown*	527.00	550.00	2m	O Ordinary Was reported as OTC
07-Jun-24	16:29:49	533.50	82	Unknown*	527.00	550.00	43.75k	O Ordinary Was reported as OTC
07-Jun-24	16:24:40	534.50	20	Sell*	527.00	550.00	10.69k	O Ordinary Trade was executed as an SI
07-Jun-24	16:24:19	534.50	21	Sell*	527.00	550.00	11.22k	O Ordinary Trade was executed as an SI
07-Jun-24	16:23:42	534.50	20	Sell*	527.00	550.00	10.69k	O Ordinary Trade was executed as an SI
07-Jun-24	16:23:28	534.50	20	Sell*	527.00	550.00	10.69k	O Ordinary Trade was executed as an SI
07-Jun-24	16:23:13	534.50	20	Sell*	527.00	550.00	10.69k	O Ordinary Trade was executed as an SI
07-Jun-24	16:22:22	534.50	1	Sell*	527.00	550.00	534.50	O Ordinary Trade was executed as an SI
07-Jun-24	16:22:08	534.50	20	Sell*	527.00	550.00	10.69k	O Ordinary Trade was executed as an SI

View more Lundbergforetag trades

Directors Deals for Lundbergforetag (0GWB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Lundbergforetag directors deals

View more Lundbergforetag share chat