Telecom Italia Share Price | |
---|---|
Price | 0.2683 |
Bid | 0.2628 |
Ask | 0.2738 |
Change | -0.0062 (-2.26%) |
Volume | 132,302 |
Open | 0.2729 |
High | 0.2729 |
Low | 0.26555 |
Prev. Close | 0.2745 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 21.25b |
Market Capitalisation | €5.70b |
Market Size | 100,000 |
52 Week High | 0.3265 |
52 Week High Date | 25-Sep-2023 |
52 Week Low | 0.20485 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 118,948 |
Sold Value | €31.78k |
Vol. Bought | 13,354 |
Bought Value | €3.55k |
PE Ratio | -1.916429 |
Earnings | -0.14 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 15:51:30 | 0.2665 | 3,661 | Sell* | 0.2628 | 0.2738 | 975.66 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:51:30 | 0.2665 | 3,661 | Sell* | 0.2628 | 0.2738 | 975.66 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:35:46 | 0.2673 | 4,411 | Sell* | 0.2628 | 0.2738 | 1,179 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:35:46 | 0.2673 | 4,411 | Sell* | 0.2628 | 0.2738 | 1,179 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:27:07 | 0.2667 | 3,669 | Sell* | 0.2628 | 0.2738 | 978.52 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:27:07 | 0.2667 | 3,669 | Sell* | 0.2628 | 0.2738 | 978.52 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:25:03 | 0.2669 | 3,417 | Sell* | 0.2628 | 0.2738 | 912.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 15:25:03 | 0.2669 | 3,417 | Sell* | 0.2628 | 0.2738 | 912.00 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:43:02 | 0.2664 | 3,324 | Buy* | 0.2602 | 0.2709 | 885.51 | O Ordinary Trade was executed as an SI |
29-May-24 | 14:43:02 | 0.2664 | 3,324 | Buy* | 0.2602 | 0.2709 | 885.51 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|