Sto Prf Share Price | |
---|---|
Price | 168.93247 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,615 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 166.60 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 6.43m |
Market Capitalisation | €1.07b |
Market Size | 0 |
52 Week High | 181.00 |
52 Week High Date | 02-Jun-2023 |
52 Week Low | 118.20 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 12.46073 |
Earnings | 13.37 |
Dividend | 0.31 |
Yield | 0.186% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:47:59 | 168.93247 | 499 | Unknown* | 0.00 | 0.00 | 84.30k | O Ordinary Delayed publication |
24-May-24 | 15:41:44 | 170.20 | 24 | Unknown* | 0.00 | 0.00 | 4,085 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:00 | 169.20 | 11 | Unknown* | 0.00 | 0.00 | 1,861 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:17:45 | 166.00 | 1,000 | Unknown* | 0.00 | 0.00 | 166.00k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 15:02:30 | 169.80 | 80 | Unknown* | 0.00 | 0.00 | 13.58k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:18 | 164.20 | 1 | Unknown* | 0.00 | 0.00 | 164.20 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|