Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:48:51 | 147.5419 | 743 | Unknown* | 109.62k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:09:39 | 147.3011 | 1,000 | Unknown* | 147.30k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:09:39 | 147.3011 | 1,000 | Unknown* | 147.30k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:48:51 | 147.5419 | 743 | Unknown* | 109.62k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:17:39 | 147.20 | 10 | Unknown* | 1,472 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:17:39 | 147.20 | 10 | Unknown* | 1,472 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:40 | 147.80 | 32 | Unknown* | 4,730 | O Ordinary Trade was executed as an SI |