- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Publicis Groupe Share Price (0FQI)
0FQI Share
Price
0FQI Share
News
0FQI Share
Chat
0FQI Share
Trades25
0FQI
Live RNS
0FQI Share
Charts
0FQI Live
Share Price
0FQI Broker
Ratings
0FQI Directors
Deals
0FQI Financial
Diary
0FQI
Fundamentals
0FQI Short
Positions
0FQI
Media
Publicis Groupe Information
Share Price Information for Publicis Groupe (0FQI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
99.125
Bid:
98.10
Ask:
100.15
Change:
0.345 (0.35%)
Spread:
2.05 (2.09%)
Open:
99.81
High:
101.55
Low:
98.85
Prev. Close:
98.78
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Publicis Groupe Share Price | |
|---|---|
| Price | 99.125 |
| Bid | 98.10 |
| Ask | 100.15 |
| Change | 0.345 (0.35%) |
| Volume | 88,420 |
| Open | 99.81 |
| High | 101.55 |
| Low | 98.85 |
| Prev. Close | 98.78 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 249.54m |
| Market Capitalisation | €24.74b |
| Market Size | 300 |
| 52 Week High | 110.00 |
| 52 Week High Date | 13-May-2024 |
| 52 Week Low | 68.72 |
| 52 Week Low Date | 07-Jul-2023 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 320 |
| Sold Value | €31.69k |
| Vol. Bought | 189 |
| Bought Value | €18.71k |
| PE Ratio | 18.95315 |
| Earnings | 5.23 |
| Dividend | 2.90 |
| Yield | 2.926% |
Recent Share Trades for Publicis Groupe (0FQI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-24 | 10:10:58 | 99.04 | 114 | Unknown* | 98.10 | 100.15 | 11.29k | O Ordinary Was reported as OTC |
| 18-Jun-24 | 10:02:40 | 99.04 | 114 | Unknown* | 98.10 | 100.15 | 11.29k | O Ordinary Was reported as OTC |
| 18-Jun-24 | 10:02:26 | 99.00 | 114 | Unknown* | 98.10 | 100.15 | 11.29k | O Ordinary Was reported as OTC |
| 18-Jun-24 | 10:02:26 | 99.00 | 123 | Unknown* | 98.10 | 100.15 | 12.18k | O Ordinary Was reported as OTC |
| 18-Jun-24 | 09:55:26 | 99.60 | 87,000 | Unknown* | 98.10 | 100.15 | 9m | O Ordinary Cross at same price |
| 18-Jun-24 | 09:48:45 | 99.10 | 64 | Sell* | 98.10 | 100.15 | 6,342 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 09:35:04 | 98.96 | 40 | Buy* | 97.86 | 99.84 | 3,958 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 09:34:26 | 98.98 | 55 | Buy* | 97.86 | 99.84 | 5,444 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 09:34:26 | 98.98 | 55 | Buy* | 97.86 | 99.84 | 5,444 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 09:33:54 | 98.94 | 8 | Buy* | 97.86 | 99.84 | 791.52 | O Ordinary Trade was executed as an SI |
Directors Deals for Publicis Groupe (0FQI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||