REMOVE ADS

Publicis Groupe Share Price (0FQI)

Publicis Groupe Information

Share Price Information for Publicis Groupe (0FQI)

Share Price is delayed by 15 minutes

Get Live Data

91.03 0.77 (0.85%)

Bid:

90.10

Ask:

91.96

Spread: 1.86 (2.064%)

Market Cap: €22.62b

Last checked at -

REMOVE ADS

Pininfarina Ord

0.831699 0.00%

Paragon Group

764.00 1.13%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	09:24:10	90.84	5	Unknown*	89.86	91.70	454.20	O Ordinary Was reported as OTC
16-Jun-26	09:17:05	90.84	0	Unknown*	89.86	91.70	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	09:10:45	90.52	8	Unknown*	89.40	91.24	724.16	O Ordinary Was reported as OTC
16-Jun-26	09:07:21	90.42	3	Unknown*	89.40	91.24	271.26	O Ordinary Was reported as OTC
16-Jun-26	09:02:25	90.28	3	Unknown*	89.40	91.24	270.84	O Ordinary Was reported as OTC
16-Jun-26	08:59:46	90.15	4	Unknown*	89.40	91.24	360.60	O Ordinary Was reported as OTC
16-Jun-26	08:59:24	90.10	19	Unknown*	89.40	91.24	1,712	O Ordinary Was reported as OTC
16-Jun-26	08:56:33	90.26	8	Unknown*	89.40	91.24	722.08	O Ordinary Was reported as OTC
16-Jun-26	08:56:31	90.26	0	Unknown*	89.40	91.24	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:56:31	90.26	76	Sell*	89.40	91.24	6,860	O Ordinary Trade was executed as an SI