Lisi Ord Share Price | |
---|---|
Price | 28.05 |
Bid | 27.35 |
Ask | 28.75 |
Change | 0.00 (0.00%) |
Volume | 510 |
Open | 27.925 |
High | 28.05 |
Low | 27.925 |
Prev. Close | 28.05 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 46.54m |
Market Capitalisation | €1.31b |
Market Size | 1,000 |
52 Week High | 29.225 |
52 Week High Date | 20-May-2024 |
52 Week Low | 20.345 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 507 |
Sold Value | €14.15k |
Vol. Bought | 3 |
Bought Value | €N/A |
PE Ratio | 33.79518 |
Earnings | 0.83 |
Dividend | 0.15 |
Yield | 0.535% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:09:53 | 27.90 | 317 | Sell* | 27.35 | 28.75 | 8,844 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:14:50 | 27.90 | 178 | Sell* | 27.35 | 28.75 | 4,966 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:30:02 | 27.95 | 11 | Sell* | 27.35 | 28.75 | 307.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:13 | 27.95 | 0 | Unknown* | 27.35 | 28.75 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:10:00 | 27.95 | 0 | Unknown* | 27.35 | 28.75 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:03:20 | 27.95 | 1 | Sell* | 27.35 | 28.75 | 27.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:14 | 27.95 | 2 | Buy* | 27.25 | 28.60 | 55.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:13 | 27.95 | 1 | Buy* | 27.25 | 28.60 | 27.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|