Aedifica Reit O Share Price | |
---|---|
Price | 60.20 |
Bid | 57.20 |
Ask | 63.20 |
Change | 0.05 (0.08%) |
Volume | 1,759 |
Open | 60.25 |
High | 60.40 |
Low | 60.20 |
Prev. Close | 60.20 |
Currency | EUR |
---|---|
Issue Country | BE |
Shares in Issue | 47.53m |
Market Capitalisation | €2.86b |
Market Size | 300 |
52 Week High | 67.35 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 46.08 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 863 |
Sold Value | €51.83k |
Vol. Bought | 177 |
Bought Value | €10.71k |
PE Ratio | 107.50 |
Earnings | 0.56 |
Dividend | 3.612854 |
Yield | 6.001% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
05-Jun-24 | 17:39:31 | 60.16892 | 21 | Unknown* | 57.20 | 63.20 | 1,264 | O Ordinary |
05-Jun-24 | 17:37:28 | 60.40588 | 51 | Unknown* | 57.20 | 63.20 | 3,081 | O Ordinary |
05-Jun-24 | 17:13:30 | 60.00 | 504 | Unknown* | 57.20 | 63.20 | 30.24k | O Ordinary |
05-Jun-24 | 17:13:16 | 60.40 | 68 | Unknown* | 57.20 | 63.20 | 4,107 | O Ordinary |
05-Jun-24 | 16:50:13 | 60.25 | 21 | Unknown* | 57.20 | 63.20 | 1,265 | O Ordinary |
05-Jun-24 | 16:12:12 | 60.15 | 0 | Unknown* | 57.40 | 63.40 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:45:25 | 60.10 | 0 | Unknown* | 57.40 | 63.40 | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:05:36 | 60.05 | 76 | Sell* | 57.40 | 63.40 | 4,564 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 15:05:36 | 60.05 | 76 | Sell* | 57.40 | 63.40 | 4,564 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 14:47:17 | 59.90 | 168 | Sell* | 57.40 | 63.40 | 10.06k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|