Lattice Semicon Share Price | |
---|---|
Price | 61.67111 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 559 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 61.67111 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 137.55m |
Market Capitalisation | $8.48b |
Market Size | 0 |
52 Week High | 97.27353 |
52 Week High Date | 04-Sep-2023 |
52 Week Low | 55.66149 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 32.80378 |
Earnings | 1.88 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 18:32:48 | 61.854 | 4 | Unknown* | 0.00 | 0.00 | 247.42 | O Ordinary |
13-Jun-24 | 15:56:10 | 61.915 | 1 | Unknown* | 0.00 | 0.00 | 61.92 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:24:03 | 61.71 | 7 | Unknown* | 0.00 | 0.00 | 431.97 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:23:44 | 61.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:23:44 | 61.865 | 15 | Unknown* | 0.00 | 0.00 | 927.98 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:13:22 | 62.8749 | 38 | Unknown* | 0.00 | 0.00 | 2,389 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:13:09 | 62.86 | 40 | Unknown* | 0.00 | 0.00 | 2,514 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:07:52 | 63.2078 | 15 | Unknown* | 0.00 | 0.00 | 948.12 | O Ordinary Was reported as OTC |
13-Jun-24 | 15:02:48 | 62.8743 | 1 | Unknown* | 0.00 | 0.00 | 62.87 | O Ordinary |
13-Jun-24 | 14:53:36 | 62.2049 | 90 | Unknown* | 0.00 | 0.00 | 5,598 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|