X Europe Ex Uk Share Price | |
---|---|
Price | 6,154.00 |
Bid | 6,137.00 |
Ask | 6,151.00 |
Change | -39.50 (-0.64%) |
Volume | 5,377 |
Open | 6,181.00 |
High | 6,181.00 |
Low | 6,120.00 |
Prev. Close | 6,183.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,370.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5,143.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 46 |
---|---|
Vol. Sold | 1,097 |
Sold Value | £67.26k |
Vol. Bought | 4,280 |
Bought Value | £263.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:10:13 | 6,155.00 | 2 | Buy* | 6,143.00 | 6,155.00 | 123.10 | O Ordinary |
21-Jun-24 | 15:38:30 | 6,154.00 | 585 | Buy* | 6,143.00 | 6,154.00 | 36.00k | A Automatic Execution |
21-Jun-24 | 15:35:53 | 6,151.00 | 60 | Buy* | 6,139.00 | 6,151.00 | 3,691 | A Automatic Execution |
21-Jun-24 | 15:33:32 | 6,151.00 | 19 | Buy* | 6,139.00 | 6,151.00 | 1,169 | O Ordinary |
21-Jun-24 | 15:33:23 | 6,139.00 | 80 | Sell* | 6,139.00 | 6,151.00 | 4,911 | O Ordinary |
21-Jun-24 | 15:33:15 | 6,150.88 | 649 | Buy* | 6,139.00 | 6,151.00 | 39.92k | O Ordinary |
21-Jun-24 | 15:22:27 | 6,139.00 | 144 | Sell* | 6,139.00 | 6,149.00 | 8,840 | A Automatic Execution |
21-Jun-24 | 15:16:03 | 6,146.00 | 123 | Buy* | 6,137.00 | 6,146.00 | 7,560 | A Automatic Execution |
21-Jun-24 | 15:15:24 | 6,134.00 | 6 | Sell* | 6,134.00 | 6,147.00 | 368.04 | O Ordinary |
21-Jun-24 | 15:10:53 | 6,143.00 | 3 | Buy* | 6,131.00 | 6,143.00 | 184.29 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|