Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XUEK Share
Price
XUEK Share
News
XUEK Share
Chat
XUEK Share
Trades37
XUEK
Live RNS
XUEK Share
Charts
XUEK Level 2
Console
XUEK Live
Share Price
XUEK Broker
Ratings
XUEK Directors
Deals
XUEK Financial
Diary
XUEK
Fundamentals
XUEK Short
Positions
XUEK
Media
XUEK Company
Research
XUEK Company
Timeline
X Europe Ex Uk Information
Share Price Information for X Europe Ex Uk (XUEK)
Share Price is delayed by 15 minutes
Get Live Data
7,771.00
97.00 (1.26%)
Bid:
7,765.00
Ask:
7,775.00
Spread:
10.00 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Europe Ex Uk Share Chart
| X Europe Ex Uk Share Price | |||
|---|---|---|---|
| Price | 7,771.00 | Open | 7,793.00 |
| Bid | 7,765.00 | High | 7,793.00 |
| Ask | 7,775.00 | Low | 7,770.00 |
| Change | 97.00 (1.26%) | Close | 7,674.00 |
| Volume | 1,747 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,793.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 6,429.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 1,351 |
| Sold Value | £105.17k |
| Vol. Bought | 396 |
| Bought Value | £30.77k |
| Market Size | 500 |
£ 1,050.14 (+5.01%)
1 month ago
£ 1,099.07 (+9.91%)
3 months ago
£ 1,087.54 (+8.75%)
6 months ago
£ 1,191.51 (+19.15%)
1 year ago
Add XUEK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Europe Ex Uk (XUEK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:24:23 | 7,768.616 | 313 | Buy* | 7,760.00 | 7,770.00 | 24.32k | O Ordinary |
| 15-Jun-26 | 12:09:13 | 7,759.00 | 0 | Unknown* | 7,759.00 | 7,766.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:59:56 | 7,748.80 | 2 | Sell* | 7,748.00 | 7,756.00 | 154.98 | O Ordinary |
| 15-Jun-26 | 10:56:13 | 7,749.00 | 53 | Sell* | 7,747.00 | 7,755.00 | 4,107 | O Ordinary |
| 15-Jun-26 | 10:53:45 | 7,752.50 | 3 | Buy* | 7,745.00 | 7,755.00 | 232.58 | O Ordinary |
| 15-Jun-26 | 10:28:33 | 7,756.00 | 0 | Unknown* | 7,745.00 | 7,756.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:28:28 | 7,756.00 | 0 | Unknown* | 7,746.00 | 7,756.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:24:28 | 7,749.40 | 7 | Buy* | 7,744.00 | 7,750.00 | 542.46 | O Ordinary |
| 15-Jun-26 | 10:11:42 | 7,763.30 | 34 | Buy* | 7,757.00 | 7,765.00 | 2,640 | O Ordinary |
| 15-Jun-26 | 10:08:42 | 7,757.00 | 13 | Sell* | 7,756.00 | 7,766.00 | 1,008 | O Ordinary |
Directors Deals for X Europe Ex Uk (XUEK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Europe Ex Uk (XUEK)
- There are no chat posts for X Europe Ex Uk
Follow the stocks
