Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:23:33 | 6,126.00 | 4 | Buy* | 245.04 | A Automatic Execution |
26-Apr-24 | 16:03:17 | 6,130.00 | 184 | Buy* | 11.28k | A Automatic Execution |
26-Apr-24 | 16:03:17 | 6,126.00 | 140 | Buy* | 8,576 | A Automatic Execution |
26-Apr-24 | 15:49:54 | 6,121.00 | 266 | Sell* | 16.28k | A Automatic Execution |
26-Apr-24 | 15:45:01 | 6,127.00 | 140 | Buy* | 8,578 | A Automatic Execution |
26-Apr-24 | 15:40:27 | 6,124.00 | 3 | Buy* | 183.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:40:24 | 6,124.00 | 4 | Buy* | 244.96 | A Automatic Execution |
26-Apr-24 | 15:40:18 | 6,124.00 | 33 | Buy* | 2,021 | A Automatic Execution |
26-Apr-24 | 15:38:37 | 6,128.00 | 1 | Buy* | 61.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:39 | 6,128.00 | 1 | Buy* | 61.28 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:31:39 | 6,128.00 | 4 | Buy* | 245.12 | A Automatic Execution |
26-Apr-24 | 15:31:33 | 6,128.00 | 20 | Buy* | 1,226 | A Automatic Execution |
26-Apr-24 | 15:16:22 | 6,116.00 | 1 | Sell* | 61.16 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:16 | 6,117.255 | 20 | Sell* | 1,223 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:15 | 6,124.00 | 3 | Buy* | 183.72 | O Ordinary Non protected portfolio Single protected transaction |