Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XSD2 Share
Price
XSD2 Share
News
XSD2 Share
Chat
XSD2 Share
Trades16
XSD2
Live RNS
XSD2 Share
Charts
XSD2 Level 2
Console
XSD2 Live
Share Price
XSD2 Broker
Ratings
XSD2 Directors
Deals
XSD2 Financial
Diary
XSD2
Fundamentals
XSD2 Short
Positions
XSD2
Media
XSD2 Company
Research
XSD2 Company
Timeline
Xsh Daxx2 Sw Information
Share Price Information for Xsh Daxx2 Sw (XSD2)
Share Price is delayed by 15 minutes
Get Live Data
43.205
0.42 (0.98%)
Bid:
43.155
Ask:
43.215
Spread:
0.06 (0.139%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xsh Daxx2 Sw Share Chart
| Xsh Daxx2 Sw Share Price | |||
|---|---|---|---|
| Price | 43.205 | Open | 42.61 |
| Bid | 43.155 | High | 43.205 |
| Ask | 43.215 | Low | 42.535 |
| Change | 0.42 (0.98%) | Close | 42.785 |
| Volume | 735,813 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 56.26 |
|---|---|
| Year High Date | 23-Mar-2026 |
| Year Low | 41.41 |
| Year Low Date | 27-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 406,303 |
| Sold Value | £173.62k |
| Vol. Bought | 329,510 |
| Bought Value | £140.63k |
| Market Size | 75,000 |
£ 989.81 (-1.02%)
1 month ago
£ 885.58 (-11.44%)
3 months ago
£ 916.48 (-8.35%)
6 months ago
£ 975.61 (-2.44%)
1 year ago
Add XSD2 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Xsh Daxx2 Sw (XSD2)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:27 | 43.205 | 41,000 | Sell* | 43.155 | 43.215 | 17.71k | UT Uncrossing Trade |
| 05-Jun-26 | 14:37:32 | 42.987 | 34,894 | Buy* | 42.98 | 43.01 | 15.00k | O Ordinary |
| 05-Jun-26 | 13:38:43 | 42.72 | 102,495 | Sell* | 42.72 | 42.745 | 43.79k | A Automatic Execution |
| 05-Jun-26 | 13:38:43 | 42.72 | 9,500 | Sell* | 42.72 | 42.745 | 4,058 | A Automatic Execution |
| 05-Jun-26 | 12:24:14 | 42.535 | 117,308 | Buy* | 42.50 | 42.57 | 49.90k | A Automatic Execution |
| 05-Jun-26 | 11:04:52 | 42.535 | 38,000 | Sell* | 42.535 | 42.56 | 16.16k | A Automatic Execution |
| 05-Jun-26 | 10:34:47 | 42.565 | 50,808 | Buy* | 42.475 | 42.61 | 21.63k | A Automatic Execution |
| 05-Jun-26 | 10:34:47 | 42.565 | 9,500 | Buy* | 42.475 | 42.61 | 4,044 | A Automatic Execution |
| 05-Jun-26 | 10:34:47 | 42.565 | 9,500 | Buy* | 42.53 | 42.565 | 4,044 | A Automatic Execution |
| 05-Jun-26 | 10:34:47 | 42.565 | 47,500 | Buy* | 42.53 | 42.565 | 20.22k | A Automatic Execution |
Directors Deals for Xsh Daxx2 Sw (XSD2)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Xsh Daxx2 Sw (XSD2)
- There are no chat posts for Xsh Daxx2 Sw
Follow the stocks
