Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xsh Daxx2 Sw Share Price

Pin to quick picksXsh Daxx2 Sw Share Price (XSD2)

Xsh Daxx2 Sw Information

Share Price Information for Xsh Daxx2 Sw (XSD2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.89
Bid: 78.76
Ask: 78.82
Change: -2.285 (-2.82%)
Spread: 0.06 (0.076%)
Open: 80.35
High: 80.35
Low: 78.80
Prev. Close: 81.075
XSD2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Shortdax X2 Daily Swap

Xtrackers X Shortdax X2 Daily Swap is listed on the London Stock Exchange trading with ticker code XSD2.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xsh Daxx2 Sw share price has been traded in a range of 42.56, hitting a high of 117.92, and a low of 75.36.

Intraday Xsh Daxx2 Sw Share Chart

Xsh Daxx2 Sw Share Price
Price 78.89
Bid 78.76
Ask 78.82
Change -2.285 (-2.82%)
Volume 876,812
Open 80.35
High 80.35
Low 78.80
Prev. Close 81.075

3 Month Xsh Daxx2 Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 117.92
52 Week High Date 23-Oct-2023
52 Week Low 75.36
52 Week Low Date 28-Mar-2024
# Trades 13
Vol. Sold 252,191
Sold Value £200.28k
Vol. Bought 613,020
Bought Value £488.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xsh Daxx2 Sw (XSD2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:19:2178.8954,348Buy*78.8378.8942.88kA Automatic Execution
26-Apr-2416:19:2178.8943,724Buy*78.8378.8934.49kA Automatic Execution
26-Apr-2416:01:5578.9103310,000Unknown*78.8478.917,891O Ordinary
Trade was executed as an SI
26-Apr-2414:41:0178.91033101Unknown*78.8278.8979.70O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:19:2078.7232,500Buy*78.6778.741,968O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:12:2678.77311,500Unknown*78.6778.731,182O Ordinary
Trade was executed as an SI
26-Apr-2415:10:4278.80103,298Buy*78.7578.8081.40kA Automatic Execution
26-Apr-2414:41:5079.1833,750Buy*79.1579.192,969O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2413:39:4679.43126,246Sell*79.4379.47100.28kA Automatic Execution
26-Apr-2413:30:1179.40125,945Sell*79.4079.50100.00kA Automatic Execution
View more Xsh Daxx2 Sw trades

Directors Deals for Xsh Daxx2 Sw (XSD2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xsh Daxx2 Sw directors deals
  • There are no chat posts for Xsh Daxx2 Sw
View more Xsh Daxx2 Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.